CNY : Forex

Интервал:
6121 – 6140 из 6624«« « 303 304 305 306 307 308 309 310 311 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY05.04.2007N/AN/A7.726−0.0085−0.11%N/A7.73457.7287.7267.7345
CNY04.04.2007N/AN/A7.7345+0.004+0.05%N/A7.73057.7317.7317.7355
CNY03.04.2007N/AN/A7.7305+0.002+0.03%N/A7.72857.73357.72527.7335
CNY02.04.2007N/AN/A7.7285−0.0013−0.02%N/A7.72987.7247.7247.7301
CNY01.04.2007N/AN/A7.7298+0.00030%N/A7.72957.72987.72987.7298
CNY31.03.2007N/AN/A7.729500%N/A7.72957.72977.72957.7308
CNY30.03.2007N/AN/A7.7295+0.003+0.04%N/A7.72657.72657.72657.7729
CNY29.03.2007N/AN/A7.7265−0.0025−0.03%N/A7.7297.72887.72637.7299
CNY28.03.2007N/AN/A7.729−0.004−0.05%N/A7.7337.73297.7287.734
CNY27.03.2007N/AN/A7.733−0.002−0.03%N/A7.7357.72657.72657.738
CNY26.03.2007N/AN/A7.735+0.003+0.04%N/A7.7327.7327.72557.7378
CNY25.03.2007N/AN/A7.73200%N/A7.7327.7327.7327.732
CNY23.03.2007N/AN/A7.732+0.008+0.10%N/A7.7247.72557.7247.7354
CNY22.03.2007N/AN/A7.724−0.011−0.14%N/A7.7357.7367.7247.736
CNY21.03.2007N/AN/A7.735−0.002−0.03%N/A7.7377.73837.7257.739
CNY20.03.2007N/AN/A7.737+0.0012+0.02%N/A7.73587.7377.73587.7425
CNY19.03.2007N/AN/A7.7358−0.0072−0.09%N/A7.7437.73457.73027.737
CNY18.03.2007N/AN/A7.743+0.008+0.10%N/A7.7357.7437.7437.743
CNY16.03.2007N/AN/A7.735−0.0085−0.11%N/A7.74357.74457.7357.745
CNY15.03.2007N/AN/A7.7435+0.003+0.04%N/A7.74057.74177.73857.7475
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6121 – 6140 из 6624«« « 303 304 305 306 307 308 309 310 311 » »»