CNY : Forex

Интервал:
61 – 80 из 65621 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY30.04.2025N/AN/A7.2701+0.0016+0.02%N/A7.26857.26857.26057.2763
CNY29.04.2025N/AN/A7.2685−0.0252−0.35%N/A7.29377.2947.25897.294
CNY28.04.2025N/AN/A7.2937+0.0078+0.11%N/A7.28597.28957.28957.3006
CNY27.04.2025N/AN/A7.285900%N/A7.28597.28597.28597.2859
CNY25.04.2025N/AN/A7.2859−0.0015−0.02%N/A7.28747.29327.28197.297
CNY24.04.2025N/AN/A7.2874+0.0019+0.03%N/A7.28557.28557.2857.3008
CNY23.04.2025N/AN/A7.2855−0.0258−0.35%N/A7.31137.31137.28457.3113
CNY22.04.2025N/AN/A7.3113+0.0204+0.28%N/A7.29097.29097.29097.3141
CNY21.04.2025N/AN/A7.2909−0.0081−0.11%N/A7.2997.2997.28197.299
CNY18.04.2025N/AN/A7.299+0.0005+0.01%N/A7.29857.29857.28627.3043
CNY17.04.2025N/AN/A7.2985−0.0063−0.09%N/A7.30487.30487.2937.313
CNY16.04.2025N/AN/A7.3048−0.0098−0.13%N/A7.31467.31467.30057.3279
CNY15.04.2025N/AN/A7.3146+0.0032+0.04%N/A7.31147.30777.30457.3175
CNY14.04.2025N/AN/A7.3114+0.0203+0.28%N/A7.29117.29117.29117.3128
CNY12.04.2025N/AN/A7.291100%N/A7.29117.29117.29117.2911
CNY11.04.2025N/AN/A7.2911−0.0224−0.31%N/A7.31357.31357.2917.3253
CNY10.04.2025N/AN/A7.3135−0.0359−0.49%N/A7.34947.34947.31357.3504
CNY09.04.2025N/AN/A7.3494+0.0111+0.15%N/A7.33837.33837.33837.3499
CNY08.04.2025N/AN/A7.3383+0.0307+0.42%N/A7.30767.33327.32657.3388
CNY07.04.2025N/AN/A7.3076+0.0268+0.37%N/A7.28087.31027.30287.3176
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 65621 2 3 4 5 6 7 8 » »»