CHF/JPY : Forex

Интервал:
121 – 140 из 8207«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY28.11.2023N/AN/A167.911−0.891−0.53%N/A168.802168.803167.827168.943
CHF/JPY27.11.2023N/AN/A168.802−0.558−0.33%N/A169.36169.36168.717169.589
CHF/JPY26.11.2023N/AN/A169.36−0.044−0.03%N/A169.404169.404169.332169.425
CHF/JPY25.11.2023N/AN/A169.404−0.081−0.05%N/A169.485169.466169.29169.517
CHF/JPY24.11.2023N/AN/A169.485+0.336+0.20%N/A169.149169.137168.812169.677
CHF/JPY23.11.2023N/AN/A169.149−0.153−0.09%N/A169.302169.317168.696169.46
CHF/JPY22.11.2023N/AN/A169.302+1.385+0.82%N/A167.917167.914167.568169.318
CHF/JPY21.11.2023N/AN/A167.917+0.294+0.18%N/A167.623167.607166.537167.962
CHF/JPY20.11.2023N/AN/A167.623−1.104−0.65%N/A168.727168.791167.554169.282
CHF/JPY19.11.2023N/AN/A168.727−0.187−0.11%N/A168.914168.914168.727168.914
CHF/JPY18.11.2023N/AN/A168.914−0.054−0.03%N/A168.968168.97168.858168.979
CHF/JPY17.11.2023N/AN/A168.968−0.546−0.32%N/A169.514169.528168.159169.752
CHF/JPY16.11.2023N/AN/A169.514−0.898−0.53%N/A170.412170.42169.311170.535
CHF/JPY15.11.2023N/AN/A170.412+1.328+0.79%N/A169.084169.085168.947170.443
CHF/JPY14.11.2023N/AN/A169.084+0.948+0.56%N/A168.136168.136168.048169.391
CHF/JPY13.11.2023N/AN/A168.136+0.296+0.18%N/A167.84167.84167.503168.399
CHF/JPY12.11.2023N/AN/A167.84−0.104−0.06%N/A167.944167.944167.792168.071
CHF/JPY11.11.2023N/AN/A167.944+0.038+0.02%N/A167.906167.892167.815167.944
CHF/JPY10.11.2023N/AN/A167.906+0.413+0.25%N/A167.493167.504167.371168.174
CHF/JPY09.11.2023N/AN/A167.493−0.422−0.25%N/A167.915167.91167.414167.952
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 8207«« « 3 4 5 6 7 8 9 10 11 » »»