CHF/JPY : Forex

Интервал:
1 – 20 из 72371 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY24.07.2021N/AN/A120.213+0.019+0.02%N/A120.194120.187120.187120.218
CHF/JPY23.07.2021N/AN/A120.194+0.364+0.30%N/A119.83119.811119.728120.236
CHF/JPY22.07.2021N/AN/A119.83−0.327−0.27%N/A120.157120.172119.65120.28
CHF/JPY21.07.2021N/AN/A120.157+1+0.84%N/A119.157119.156119.08120.27
CHF/JPY20.07.2021N/AN/A119.157−0.099−0.08%N/A119.256119.259118.647119.477
CHF/JPY19.07.2021N/AN/A119.256−0.432−0.36%N/A119.688119.688118.92119.745
CHF/JPY18.07.2021N/AN/A119.688−0.0020%N/A119.69119.69119.619119.74
CHF/JPY17.07.2021N/AN/A119.69+0.025+0.02%N/A119.665119.69119.679119.744
CHF/JPY16.07.2021N/AN/A119.665+0.035+0.03%N/A119.63119.617119.56120.039
CHF/JPY15.07.2021N/AN/A119.63−0.438−0.36%N/A120.068120.19119.539120.444
CHF/JPY14.07.2021N/AN/A120.068−0.311−0.26%N/A120.379120.4120.02120.584
CHF/JPY13.07.2021N/AN/A120.379−0.181−0.15%N/A120.56120.59120.03120.727
CHF/JPY12.07.2021N/AN/A120.56+0.11+0.09%N/A120.45120.406120.16120.635
CHF/JPY11.07.2021N/AN/A120.45−0.04−0.03%N/A120.49120.47120.362120.499
CHF/JPY10.07.2021N/AN/A120.49+0.119+0.10%N/A120.371120.496120.466120.496
CHF/JPY09.07.2021N/AN/A120.371+0.481+0.40%N/A119.89119.941119.803120.546
CHF/JPY08.07.2021N/AN/A119.89+0.357+0.30%N/A119.533119.517118.98120.046
CHF/JPY07.07.2021N/AN/A119.533−0.127−0.11%N/A119.66119.671119.37120.037
CHF/JPY06.07.2021N/AN/A119.66−0.545−0.45%N/A120.205120.222119.56120.5
CHF/JPY05.07.2021N/AN/A120.205−0.253−0.21%N/A120.458120.466120.197120.617
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 72371 2 3 4 5 » »»