Курс доллара 83.3506   Курс евро 99.0363  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
101 – 120 из 8742«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY14.06.2025N/AN/A177.629−0.0040%N/A177.633177.629177.629177.629
CHF/JPY13.06.2025N/AN/A177.633+0.558+0.32%N/A177.075177.076176.864177.667
CHF/JPY12.06.2025N/AN/A177.075+0.865+0.49%N/A176.21176.145175.853177.114
CHF/JPY11.06.2025N/AN/A176.21+0.202+0.11%N/A176.008175.977175.929176.849
CHF/JPY10.06.2025N/AN/A176.008+0.073+0.04%N/A175.935175.839175.752176.328
CHF/JPY09.06.2025N/AN/A175.935−0.163−0.09%N/A176.098176.274175.556176.391
CHF/JPY08.06.2025N/AN/A176.098−0.076−0.04%N/A176.174176.055176.055176.174
CHF/JPY07.06.2025N/AN/A176.174+0.058+0.03%N/A176.116176.165176.165176.174
CHF/JPY06.06.2025N/AN/A176.116+1.003+0.57%N/A175.113175.066174.849176.303
CHF/JPY05.06.2025N/AN/A175.113+0.711+0.41%N/A174.402174.465174.294175.265
CHF/JPY04.06.2025N/AN/A174.402−0.39−0.22%N/A174.792174.725174.348175.226
CHF/JPY03.06.2025N/AN/A174.792+0.158+0.09%N/A174.634174.374174.112175.038
CHF/JPY02.06.2025N/AN/A174.634−0.552−0.32%N/A175.186174.962174.315175.088
CHF/JPY01.06.2025N/AN/A175.186+0.099+0.06%N/A175.087175.2175.162175.205
CHF/JPY31.05.2025N/AN/A175.087−0.017−0.01%N/A175.104175.155175.087175.155
CHF/JPY30.05.2025N/AN/A175.104−0.263−0.15%N/A175.367175.206174.329175.719
CHF/JPY29.05.2025N/AN/A175.367+0.489+0.28%N/A174.878174.879174.768175.367
CHF/JPY28.05.2025N/AN/A174.878+0.489+0.28%N/A174.389174.403173.971175.356
CHF/JPY27.05.2025N/AN/A174.389+0.451+0.26%N/A173.938173.788173.492174.79
CHF/JPY26.05.2025N/AN/A173.938+0.315+0.18%N/A173.623173.698173.444174.153
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 8742«« « 2 3 4 5 6 7 8 9 10 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.