CHF/JPY : Forex

Интервал:
8321 – 8340 из 8773«« « 413 414 415 416 417 418 419 420 421 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY10.09.2002N/AN/A80.11+0.32+0.40%N/A79.7979.7879.580.27
CHF/JPY09.09.2002N/AN/A79.79−0.02−0.03%N/A79.8179.8379.4680.16
CHF/JPY07.09.2002N/AN/A79.81−0.01−0.01%N/A79.8279.879.7979.89
CHF/JPY06.09.2002N/AN/A79.82−0.57−0.71%N/A80.3980.3679.6180.64
CHF/JPY05.09.2002N/AN/A80.39+0.48+0.60%N/A79.9179.9279.0380.59
CHF/JPY04.09.2002N/AN/A79.91+0.34+0.43%N/A79.5779.5679.580.3
CHF/JPY03.09.2002N/AN/A79.57+0.59+0.75%N/A78.9878.9778.879.63
CHF/JPY02.09.2002N/AN/A78.98−0.03−0.04%N/A79.0179.178.8379.17
CHF/JPY31.08.2002N/AN/A79.01−0.09−0.11%N/A79.179.1178.8579.11
CHF/JPY30.08.2002N/AN/A79.1+0.06+0.08%N/A79.0479.0678.7479.43
CHF/JPY29.08.2002N/AN/A79.04−0.01−0.01%N/A79.0579.0677.8479.25
CHF/JPY28.08.2002N/AN/A79.05−0.1−0.13%N/A79.1579.1678.7479.38
CHF/JPY27.08.2002N/AN/A79.15+0.13+0.16%N/A79.0279.0378.4479.49
CHF/JPY26.08.2002N/AN/A79.02−0.01−0.01%N/A79.0379.0178.879.1
CHF/JPY24.08.2002N/AN/A79.03−0.04−0.05%N/A79.0779.0879.0179.09
CHF/JPY23.08.2002N/AN/A79.07+0.17+0.22%N/A78.978.8878.7679.13
CHF/JPY22.08.2002N/AN/A78.9−0.15−0.19%N/A79.0579.0878.7779.43
CHF/JPY21.08.2002N/AN/A79.05−0.13−0.16%N/A79.1879.1678.6179.42
CHF/JPY20.08.2002N/AN/A79.18+0.35+0.44%N/A78.8378.8578.7679.42
CHF/JPY19.08.2002N/AN/A78.83−0.16−0.20%N/A78.9978.7678.7279.44
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8321 – 8340 из 8773«« « 413 414 415 416 417 418 419 420 421 » »»