CHF/JPY : Forex

Интервал:
8321 – 8340 из 8759«« « 413 414 415 416 417 418 419 420 421 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY24.08.2002N/AN/A79.03−0.04−0.05%N/A79.0779.0879.0179.09
CHF/JPY23.08.2002N/AN/A79.07+0.17+0.22%N/A78.978.8878.7679.13
CHF/JPY22.08.2002N/AN/A78.9−0.15−0.19%N/A79.0579.0878.7779.43
CHF/JPY21.08.2002N/AN/A79.05−0.13−0.16%N/A79.1879.1678.6179.42
CHF/JPY20.08.2002N/AN/A79.18+0.35+0.44%N/A78.8378.8578.7679.42
CHF/JPY19.08.2002N/AN/A78.83−0.16−0.20%N/A78.9978.7678.7279.44
CHF/JPY17.08.2002N/AN/A78.99−0.05−0.06%N/A79.0479.0278.8279.08
CHF/JPY16.08.2002N/AN/A79.04+0.31+0.39%N/A78.7378.7278.679.15
CHF/JPY15.08.2002N/AN/A78.73+0.32+0.41%N/A78.4178.4478.0778.9
CHF/JPY14.08.2002N/AN/A78.41−1.44−1.80%N/A79.8579.8478.3779.9
CHF/JPY13.08.2002N/AN/A79.85+0.19+0.24%N/A79.6679.6879.2780.13
CHF/JPY12.08.2002N/AN/A79.66−0.35−0.44%N/A80.0179.9179.3280.19
CHF/JPY10.08.2002N/AN/A80.01+0.2+0.25%N/A79.8179.879.7680.27
CHF/JPY09.08.2002N/AN/A79.81−0.12−0.15%N/A79.9379.9179.7180.62
CHF/JPY08.08.2002N/AN/A79.93−0.46−0.57%N/A80.3980.479.1480.51
CHF/JPY07.08.2002N/AN/A80.39+0.21+0.26%N/A80.1880.1979.6680.52
CHF/JPY06.08.2002N/AN/A80.18−0.57−0.71%N/A80.7580.7379.9381.43
CHF/JPY05.08.2002N/AN/A80.75−0.12−0.15%N/A80.8780.8580.3781.27
CHF/JPY03.08.2002N/AN/A80.87−0.05−0.06%N/A80.9280.9180.6880.97
CHF/JPY02.08.2002N/AN/A80.92−0.16−0.20%N/A81.0881.0780.7781.65
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
8321 – 8340 из 8759«« « 413 414 415 416 417 418 419 420 421 » »»