CHF/JPY : Forex

Интервал:
7641 – 7660 из 8770«« « 379 380 381 382 383 384 385 386 387 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY08.10.2004N/AN/A87.53−0.37−0.42%N/A87.987.8987.3188.14
CHF/JPY07.10.2004N/AN/A87.9−0.05−0.06%N/A87.9587.9887.888.19
CHF/JPY06.10.2004N/AN/A87.95−0.09−0.10%N/A88.0488.0387.7188.15
CHF/JPY05.10.2004N/AN/A88.04+0.47+0.54%N/A87.5787.6187.5488.72
CHF/JPY04.10.2004N/AN/A87.57−0.81−0.92%N/A88.3887.5787.5787.57
CHF/JPY03.10.2004N/AN/A88.38−0.04−0.05%N/A88.4288.3888.3888.38
CHF/JPY02.10.2004N/AN/A88.42+0.09+0.10%N/A88.3388.3187.9788.47
CHF/JPY01.10.2004N/AN/A88.3300%N/A88.3388.387.7188.6
CHF/JPY30.09.2004N/AN/A88.33+0.32+0.36%N/A88.0187.9987.7888.59
CHF/JPY29.09.2004N/AN/A88.01−0.36−0.41%N/A88.3788.3887.7488.49
CHF/JPY28.09.2004N/AN/A88.37+0.16+0.18%N/A88.2188.1888.0788.72
CHF/JPY27.09.2004N/AN/A88.21+0.57+0.65%N/A87.6487.6387.5788.37
CHF/JPY26.09.2004N/AN/A87.64−0.13−0.15%N/A87.7787.6787.6387.78
CHF/JPY25.09.2004N/AN/A87.77+0.17+0.19%N/A87.687.6187.5987.86
CHF/JPY24.09.2004N/AN/A87.6−0.2−0.23%N/A87.887.7787.5188.17
CHF/JPY23.09.2004N/AN/A87.8+0.13+0.15%N/A87.6787.7387.5988.39
CHF/JPY22.09.2004N/AN/A87.67+0.2+0.23%N/A87.4787.4787.2387.73
CHF/JPY21.09.2004N/AN/A87.47+1.18+1.37%N/A86.2986.386.1487.59
CHF/JPY20.09.2004N/AN/A86.29−0.28−0.32%N/A86.5786.588686.68
CHF/JPY19.09.2004N/AN/A86.57+0.13+0.15%N/A86.4486.6686.5486.66
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7641 – 7660 из 8770«« « 379 380 381 382 383 384 385 386 387 » »»