Курс доллара 81.3765   Курс евро 93.7641  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
6361 – 6380 из 8786«« « 315 316 317 318 319 320 321 322 323 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY05.05.2008N/AN/A99.49−0.03−0.03%N/A99.5299.5299.42100.05
CHF/JPY04.05.2008N/AN/A99.52−0.16−0.16%N/A99.6899.5399.4599.78
CHF/JPY03.05.2008N/AN/A99.68−0.06−0.06%N/A99.7499.7299.5299.81
CHF/JPY02.05.2008N/AN/A99.74+0.32+0.32%N/A99.4299.4399.4100.08
CHF/JPY01.05.2008N/AN/A99.42−0.89−0.89%N/A100.31100.3199.01100.46
CHF/JPY30.04.2008N/AN/A100.31+0.07+0.07%N/A100.24100.22100.02100.8
CHF/JPY29.04.2008N/AN/A100.24−0.42−0.42%N/A100.66100.6499.89100.85
CHF/JPY28.04.2008N/AN/A100.66−0.29−0.29%N/A100.95100.98100.57101.35
CHF/JPY27.04.2008N/AN/A100.95+0.07+0.07%N/A100.88101.08100.7101.15
CHF/JPY26.04.2008N/AN/A100.88+0.17+0.17%N/A100.71100.68100.67101.08
CHF/JPY25.04.2008N/AN/A100.71+0.05+0.05%N/A100.66100.62100.36100.95
CHF/JPY24.04.2008N/AN/A100.66−1.16−1.14%N/A101.82101.84100.57101.93
CHF/JPY23.04.2008N/AN/A101.82−0.81−0.79%N/A102.63102.62101.69102.75
CHF/JPY22.04.2008N/AN/A102.63+0.24+0.23%N/A102.39102.38101.79102.75
CHF/JPY21.04.2008N/AN/A102.39+0.41+0.40%N/A101.98101.96101.75102.56
CHF/JPY20.04.2008N/AN/A101.98+0.2+0.20%N/A101.78101.9101.64102.01
CHF/JPY19.04.2008N/AN/A101.78+0.03+0.03%N/A101.75101.77101.73101.92
CHF/JPY18.04.2008N/AN/A101.75+0.05+0.05%N/A101.7101.74101.26102.09
CHF/JPY17.04.2008N/AN/A101.7−0.09−0.09%N/A101.79101.79101.62102.24
CHF/JPY16.04.2008N/AN/A101.79+0.81+0.80%N/A100.98100.98100.78101.86
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6361 – 6380 из 8786«« « 315 316 317 318 319 320 321 322 323 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.