Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
6321 – 6340 из 8785«« « 313 314 315 316 317 318 319 320 321 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY13.06.2008N/AN/A103.12−0.32−0.31%N/A103.44103.41102.67103.78
CHF/JPY12.06.2008N/AN/A103.44−0.11−0.11%N/A103.55103.57102.85103.75
CHF/JPY11.06.2008N/AN/A103.55+0.55+0.53%N/A103103102.83103.72
CHF/JPY10.06.2008N/AN/A103−0.33−0.32%N/A103.33103.31102.83103.67
CHF/JPY09.06.2008N/AN/A103.33+0.55+0.54%N/A102.78102.73102.57103.83
CHF/JPY08.06.2008N/AN/A102.78−0.24−0.23%N/A103.02102.92102.66103.04
CHF/JPY07.06.2008N/AN/A103.02+0.04+0.04%N/A102.98102.97102.85103.08
CHF/JPY06.06.2008N/AN/A102.98+0.95+0.93%N/A102.03102.02101.87103.11
CHF/JPY05.06.2008N/AN/A102.03+1.12+1.11%N/A100.91100.9100.83102.06
CHF/JPY04.06.2008N/AN/A100.91+0.04+0.04%N/A100.87100.87100.47101.03
CHF/JPY03.06.2008N/AN/A100.87+0.12+0.12%N/A100.75100.69100.5101.31
CHF/JPY02.06.2008N/AN/A100.75−0.07−0.07%N/A100.82100.81100.25101.29
CHF/JPY01.06.2008N/AN/A100.82−0.43−0.42%N/A101.25100.98100.74101.3
CHF/JPY31.05.2008N/AN/A101.25+0.12+0.12%N/A101.13101.13101.1101.31
CHF/JPY30.05.2008N/AN/A101.13+0.62+0.62%N/A100.51100.53100.17101.22
CHF/JPY29.05.2008N/AN/A100.51−0.42−0.42%N/A100.93100.92100.35101.03
CHF/JPY28.05.2008N/AN/A100.93+0.13+0.13%N/A100.8100.79100.67101.28
CHF/JPY27.05.2008N/AN/A100.8−0.14−0.14%N/A100.94100.94100.73101.31
CHF/JPY26.05.2008N/AN/A100.94+0.1+0.10%N/A100.84100.85100.61101.01
CHF/JPY25.05.2008N/AN/A100.84−0.17−0.17%N/A101.01100.76100.74101.07
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6321 – 6340 из 8785«« « 313 314 315 316 317 318 319 320 321 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.