Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
6301 – 6320 из 8785«« « 312 313 314 315 316 317 318 319 320 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY03.07.2008N/AN/A103.96−0.5−0.48%N/A104.46104.48103.79105.09
CHF/JPY02.07.2008N/AN/A104.46+0.48+0.46%N/A103.98103.96103.83104.58
CHF/JPY01.07.2008N/AN/A103.98+0.05+0.05%N/A103.93103.91103.46104.09
CHF/JPY30.06.2008N/AN/A103.93−0.22−0.21%N/A104.15104.14103.41104.49
CHF/JPY29.06.2008N/AN/A104.15−0.02−0.02%N/A104.17104.17103.87104.22
CHF/JPY28.06.2008N/AN/A104.17−0.06−0.06%N/A104.23104.23104.1104.28
CHF/JPY27.06.2008N/AN/A104.23−0.07−0.07%N/A104.3104.31103.91104.57
CHF/JPY26.06.2008N/AN/A104.3+0.25+0.24%N/A104.05104.08104.01104.68
CHF/JPY25.06.2008N/AN/A104.05+0.53+0.51%N/A103.52103.51103.37104.26
CHF/JPY24.06.2008N/AN/A103.52+0.44+0.43%N/A103.08103.08103.03103.9
CHF/JPY23.06.2008N/AN/A103.08−0.43−0.42%N/A103.51103.55102.83103.77
CHF/JPY22.06.2008N/AN/A103.51−0.27−0.26%N/A103.78103.86103.51103.86
CHF/JPY21.06.2008N/AN/A103.78+0.1+0.10%N/A103.68103.7103.44103.81
CHF/JPY20.06.2008N/AN/A103.68+0.46+0.45%N/A103.22103.22103.19104.07
CHF/JPY19.06.2008N/AN/A103.22−0.8−0.77%N/A104.02104.02102.96104.29
CHF/JPY18.06.2008N/AN/A104.02+0.34+0.33%N/A103.68103.66103.39104.09
CHF/JPY17.06.2008N/AN/A103.68+0.21+0.20%N/A103.47103.43103.4103.9
CHF/JPY16.06.2008N/AN/A103.47+0.07+0.07%N/A103.4103.39103.11104.03
CHF/JPY15.06.2008N/AN/A103.4+0.21+0.20%N/A103.19103.32103.01103.63
CHF/JPY14.06.2008N/AN/A103.19+0.07+0.07%N/A103.12103.13103.1103.47
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6301 – 6320 из 8785«« « 312 313 314 315 316 317 318 319 320 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.