Курс доллара 81.2257   Курс евро 93.8365  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
6281 – 6300 из 8787«« « 311 312 313 314 315 316 317 318 319 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY25.07.2008N/AN/A104.03+0.48+0.46%N/A103.55103.52103.11104.14
CHF/JPY24.07.2008N/AN/A103.55−0.34−0.33%N/A103.89103.88103.35104.02
CHF/JPY23.07.2008N/AN/A103.89−0.19−0.18%N/A104.08104.07103.73104.39
CHF/JPY22.07.2008N/AN/A104.08−0.5−0.48%N/A104.58104.57103.81104.79
CHF/JPY21.07.2008N/AN/A104.58+0.07+0.07%N/A104.51104.48104.24104.71
CHF/JPY20.07.2008N/AN/A104.51−0.25−0.24%N/A104.76104.52104.44104.63
CHF/JPY19.07.2008N/AN/A104.76+0.17+0.16%N/A104.59104.58104.48104.76
CHF/JPY18.07.2008N/AN/A104.59+0.24+0.23%N/A104.35104.37103.95104.63
CHF/JPY17.07.2008N/AN/A104.35+1.1+1.07%N/A103.25103.23103.17104.44
CHF/JPY16.07.2008N/AN/A103.25−0.38−0.37%N/A103.63103.63102.9103.85
CHF/JPY15.07.2008N/AN/A103.63−0.77−0.74%N/A104.4104.39103.53104.72
CHF/JPY14.07.2008N/AN/A104.4−0.13−0.12%N/A104.53104.52104.1104.7
CHF/JPY13.07.2008N/AN/A104.53−0.04−0.04%N/A104.57104.58104.26104.73
CHF/JPY12.07.2008N/AN/A104.57−0.07−0.07%N/A104.64104.64104.23104.74
CHF/JPY11.07.2008N/AN/A104.64+0.52+0.50%N/A104.12104.12103.87104.79
CHF/JPY10.07.2008N/AN/A104.12+0.33+0.32%N/A103.79103.81103.55104.22
CHF/JPY09.07.2008N/AN/A103.79−0.07−0.07%N/A103.86103.85103.65104.29
CHF/JPY08.07.2008N/AN/A103.86−0.54−0.52%N/A104.4104.39103.78104.54
CHF/JPY07.07.2008N/AN/A104.4+0.26+0.25%N/A104.14104.13103.87104.49
CHF/JPY06.07.2008N/AN/A104.14+0.03+0.03%N/A104.11104.14104.02104.22
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6281 – 6300 из 8787«« « 311 312 313 314 315 316 317 318 319 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.