Курс доллара 81.3765   Курс евро 93.7641  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
6261 – 6280 из 8786«« « 310 311 312 313 314 315 316 317 318 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY13.08.2008N/AN/A100.98+0.42+0.42%N/A100.56100.5899.69101.01
CHF/JPY12.08.2008N/AN/A100.56−0.73−0.72%N/A101.29101.3100.46101.45
CHF/JPY11.08.2008N/AN/A101.29−0.69−0.68%N/A101.98101.98101.08102.17
CHF/JPY10.08.2008N/AN/A101.98−0.02−0.02%N/A102101.92101.65102
CHF/JPY09.08.2008N/AN/A102+0.07+0.07%N/A101.93101.93101.63102.02
CHF/JPY08.08.2008N/AN/A101.93−1.08−1.05%N/A103.01102.98101.71103.11
CHF/JPY07.08.2008N/AN/A103.01−0.55−0.53%N/A103.56103.56102.91103.78
CHF/JPY06.08.2008N/AN/A103.56+0.91+0.89%N/A102.65102.68102.61103.56
CHF/JPY05.08.2008N/AN/A102.65−0.67−0.65%N/A103.32103.31102.21103.38
CHF/JPY04.08.2008N/AN/A103.32+0.77+0.75%N/A102.55102.56102.44103.42
CHF/JPY03.08.2008N/AN/A102.55+0.02+0.02%N/A102.53102.64102.33102.66
CHF/JPY02.08.2008N/AN/A102.53+0.05+0.05%N/A102.48102.46102.44102.64
CHF/JPY01.08.2008N/AN/A102.48−0.5−0.49%N/A102.98102.98102.29103.07
CHF/JPY31.07.2008N/AN/A102.98−0.09−0.09%N/A103.07103.09102.82103.41
CHF/JPY30.07.2008N/AN/A103.07−0.38−0.37%N/A103.45103.44102.85103.48
CHF/JPY29.07.2008N/AN/A103.45−0.4−0.39%N/A103.85103.84103.23104.22
CHF/JPY28.07.2008N/AN/A103.85−0.14−0.13%N/A103.99103.99103.72104.21
CHF/JPY27.07.2008N/AN/A103.99−0.05−0.05%N/A104.04103.73103.67104.07
CHF/JPY26.07.2008N/AN/A104.04+0.01+0.01%N/A104.03104.01103.85104.12
CHF/JPY25.07.2008N/AN/A104.03+0.48+0.46%N/A103.55103.52103.11104.14
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6261 – 6280 из 8786«« « 310 311 312 313 314 315 316 317 318 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.