CHF/JPY : Forex

Интервал:
41 – 60 из 82061 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY16.02.2024N/AN/A170.5+0.096+0.06%N/A170.404170.408170.202170.698
CHF/JPY15.02.2024N/AN/A170.404+0.411+0.24%N/A169.993169.986169.531170.579
CHF/JPY14.02.2024N/AN/A169.993+0.097+0.06%N/A169.896169.897169.441170.072
CHF/JPY13.02.2024N/AN/A169.896−0.624−0.37%N/A170.52170.525169.422170.877
CHF/JPY12.02.2024N/AN/A170.52−0.07−0.04%N/A170.59170.606170.062170.815
CHF/JPY11.02.2024N/AN/A170.59−0.052−0.03%N/A170.642170.642170.57170.728
CHF/JPY10.02.2024N/AN/A170.642−0.061−0.04%N/A170.703170.702170.597170.709
CHF/JPY09.02.2024N/AN/A170.703−0.174−0.10%N/A170.877170.871170.475171.013
CHF/JPY08.02.2024N/AN/A170.877+1.367+0.81%N/A169.51169.507169.253170.939
CHF/JPY07.02.2024N/AN/A169.51−0.465−0.27%N/A169.975169.986169.266170.262
CHF/JPY06.02.2024N/AN/A169.975−0.777−0.46%N/A170.752170.761169.876170.826
CHF/JPY05.02.2024N/AN/A170.752−0.387−0.23%N/A171.139171.143170.488171.409
CHF/JPY04.02.2024N/AN/A171.139−0.013−0.01%N/A171.152171.152170.996171.152
CHF/JPY03.02.2024N/AN/A171.152−0.014−0.01%N/A171.166171.152171.075171.205
CHF/JPY02.02.2024N/AN/A171.166+0.571+0.33%N/A170.595170.595170.471171.488
CHF/JPY01.02.2024N/AN/A170.595+0.028+0.02%N/A170.567170.579169.645170.652
CHF/JPY31.01.2024N/AN/A170.567−0.725−0.42%N/A171.292171.305170.08171.419
CHF/JPY30.01.2024N/AN/A171.292+0.118+0.07%N/A171.174171.166170.506171.38
CHF/JPY29.01.2024N/AN/A171.174−0.249−0.15%N/A171.423171.422170.811171.825
CHF/JPY28.01.2024N/AN/A171.423−0.055−0.03%N/A171.478171.478171.423171.478
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 82061 2 3 4 5 6 7 » »»