Курс доллара 84.0186   Курс евро 98.9638  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
241 – 260 из 8741«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY23.01.2025N/AN/A171.92−0.724−0.42%N/A172.644172.65171.648172.91
CHF/JPY22.01.2025N/AN/A172.644+1.025+0.60%N/A171.619171.607171.316172.787
CHF/JPY21.01.2025N/AN/A171.619−0.031−0.02%N/A171.65171.642170.724171.812
CHF/JPY20.01.2025N/AN/A171.65+0.848+0.50%N/A170.802170.835170.498171.718
CHF/JPY18.01.2025N/AN/A170.802+0.172+0.10%N/A170.63170.625170.625170.859
CHF/JPY17.01.2025N/AN/A170.63+0.338+0.20%N/A170.292170.306170.236171.138
CHF/JPY16.01.2025N/AN/A170.292−1.141−0.67%N/A171.433171.403170.251171.532
CHF/JPY15.01.2025N/AN/A171.433−1.652−0.95%N/A173.085173.085171.336173.246
CHF/JPY14.01.2025N/AN/A173.085+1.392+0.81%N/A171.693171.68171.51173.12
CHF/JPY13.01.2025N/AN/A171.693−0.407−0.24%N/A172.1172.139171.182172.228
CHF/JPY11.01.2025N/AN/A172.1−0.048−0.03%N/A172.148172.147172.025172.184
CHF/JPY10.01.2025N/AN/A172.148−1.198−0.69%N/A173.346173.356171.735173.663
CHF/JPY09.01.2025N/AN/A173.346−0.404−0.23%N/A173.75173.748172.879173.875
CHF/JPY08.01.2025N/AN/A173.75+0.138+0.08%N/A173.612173.612173.368174.067
CHF/JPY07.01.2025N/AN/A173.612−0.615−0.35%N/A174.227174.229173.532174.9
CHF/JPY06.01.2025N/AN/A174.227+1.063+0.61%N/A173.164173.134172.859174.485
CHF/JPY04.01.2025N/AN/A173.164+0.071+0.04%N/A173.093173.089173.023173.165
CHF/JPY03.01.2025N/AN/A173.093+0.387+0.22%N/A172.706172.704172.36173.125
CHF/JPY02.01.2025N/AN/A172.706−0.665−0.38%N/A173.371173.193172.406173.867
CHF/JPY01.01.2025N/AN/A173.371−0.033−0.02%N/A173.404173.401173.172173.753
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 8741«« « 9 10 11 12 13 14 15 16 17 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.