Курс доллара 97.8107   Курс евро 102.1301  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
21 – 40 из 85111 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY11.01.2025N/AN/A172.1−0.048−0.03%N/A172.148172.147172.025172.184
CHF/JPY10.01.2025N/AN/A172.148−1.198−0.69%N/A173.346173.356171.735173.663
CHF/JPY09.01.2025N/AN/A173.346−0.404−0.23%N/A173.75173.748172.879173.875
CHF/JPY08.01.2025N/AN/A173.75+0.138+0.08%N/A173.612173.612173.368174.067
CHF/JPY07.01.2025N/AN/A173.612−0.615−0.35%N/A174.227174.229173.532174.9
CHF/JPY06.01.2025N/AN/A174.227+1.063+0.61%N/A173.164173.134172.859174.485
CHF/JPY04.01.2025N/AN/A173.164+0.071+0.04%N/A173.093173.089173.023173.165
CHF/JPY03.01.2025N/AN/A173.093+0.387+0.22%N/A172.706172.704172.36173.125
CHF/JPY02.01.2025N/AN/A172.706−0.665−0.38%N/A173.371173.193172.406173.867
CHF/JPY01.01.2025N/AN/A173.371−0.033−0.02%N/A173.404173.401173.172173.753
CHF/JPY31.12.2024N/AN/A173.404−0.169−0.10%N/A173.573173.58172.733173.852
CHF/JPY30.12.2024N/AN/A173.573−1.378−0.79%N/A174.951174.934173.028175.41
CHF/JPY29.12.2024N/AN/A174.951−0.068−0.04%N/A175.019174.896174.896175.098
CHF/JPY28.12.2024N/AN/A175.019−0.132−0.08%N/A175.151175.148174.941175.16
CHF/JPY27.12.2024N/AN/A175.151−0.556−0.32%N/A175.707175.7174.635175.825
CHF/JPY26.12.2024N/AN/A175.707+1.051+0.60%N/A174.656174.65174.535175.792
CHF/JPY25.12.2024N/AN/A174.656−0.01−0.01%N/A174.666174.59174.353174.934
CHF/JPY24.12.2024N/AN/A174.666−0.162−0.09%N/A174.828174.831174.228175.032
CHF/JPY23.12.2024N/AN/A174.828−0.321−0.18%N/A175.149175.152174.541175.449
CHF/JPY21.12.2024N/AN/A175.149+0.081+0.05%N/A175.068175.099174.997175.191
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 85111 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.