CHF/JPY : Forex

Интервал:
21 – 40 из 82061 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY07.03.2024N/AN/A168.702−0.618−0.36%N/A169.32169.314167.72169.426
CHF/JPY06.03.2024N/AN/A169.32−0.438−0.26%N/A169.758169.749168.913169.881
CHF/JPY05.03.2024N/AN/A169.758−0.337−0.20%N/A170.095170.087169.451170.149
CHF/JPY04.03.2024N/AN/A170.095+0.232+0.14%N/A169.863169.842169.551170.709
CHF/JPY03.03.2024N/AN/A169.863−0.087−0.05%N/A169.95169.95169.707169.95
CHF/JPY02.03.2024N/AN/A169.95−0.037−0.02%N/A169.987169.981169.867170.005
CHF/JPY01.03.2024N/AN/A169.987+0.451+0.27%N/A169.536169.533169.396170.211
CHF/JPY29.02.2024N/AN/A169.536−1.965−1.15%N/A171.501171.487169.491171.505
CHF/JPY28.02.2024N/AN/A171.501+0.4+0.23%N/A171.101171.098170.966171.507
CHF/JPY27.02.2024N/AN/A171.101−0.078−0.05%N/A171.179171.193170.592171.266
CHF/JPY26.02.2024N/AN/A171.179+0.274+0.16%N/A170.905170.899170.432171.388
CHF/JPY25.02.2024N/AN/A170.905+0.084+0.05%N/A170.821170.821170.75170.905
CHF/JPY24.02.2024N/AN/A170.821+0.034+0.02%N/A170.787170.788170.74170.821
CHF/JPY23.02.2024N/AN/A170.787−0.239−0.14%N/A171.026171.034170.605171.315
CHF/JPY22.02.2024N/AN/A171.026+0.236+0.14%N/A170.79170.787170.616171.692
CHF/JPY21.02.2024N/AN/A170.79+0.634+0.37%N/A170.156170.151169.959170.933
CHF/JPY20.02.2024N/AN/A170.156+0.014+0.01%N/A170.142170.157170.034170.512
CHF/JPY19.02.2024N/AN/A170.142−0.386−0.23%N/A170.528170.482170.04170.701
CHF/JPY18.02.2024N/AN/A170.528+0.016+0.01%N/A170.512170.512170.512170.528
CHF/JPY17.02.2024N/AN/A170.512+0.012+0.01%N/A170.5170.495170.397170.512
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 82061 2 3 4 5 6 » »»