CHF/JPY : Forex

Интервал:
21 – 40 из 72981 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY03.09.2021N/AN/A119.99−0.222−0.18%N/A120.212120.208119.917120.42
CHF/JPY02.09.2021N/AN/A120.212+0.052+0.04%N/A120.16120.238119.977120.305
CHF/JPY01.09.2021N/AN/A120.16−0.017−0.01%N/A120.177120.181119.934120.41
CHF/JPY31.08.2021N/AN/A120.177+0.338+0.28%N/A119.839119.839119.762120.417
CHF/JPY30.08.2021N/AN/A119.839−0.646−0.54%N/A120.485120.547119.67120.603
CHF/JPY29.08.2021N/AN/A120.485−0.06−0.05%N/A120.545120.521120.35120.574
CHF/JPY28.08.2021N/AN/A120.545+0.072+0.06%N/A120.473120.534120.516120.581
CHF/JPY27.08.2021N/AN/A120.473+0.549+0.46%N/A119.924119.904119.747120.577
CHF/JPY26.08.2021N/AN/A119.924−0.486−0.40%N/A120.41120.223119.766120.47
CHF/JPY25.08.2021N/AN/A120.41+0.278+0.23%N/A120.132120.117119.925120.491
CHF/JPY24.08.2021N/AN/A120.132−0.072−0.06%N/A120.204120.195119.988120.344
CHF/JPY23.08.2021N/AN/A120.204+0.468+0.39%N/A119.736119.692119.556120.31
CHF/JPY22.08.2021N/AN/A119.736+0.014+0.01%N/A119.722119.691119.678119.856
CHF/JPY21.08.2021N/AN/A119.722+0.033+0.03%N/A119.689119.716119.712119.744
CHF/JPY20.08.2021N/AN/A119.689+0.349+0.29%N/A119.34119.314119.314119.815
CHF/JPY19.08.2021N/AN/A119.34−0.314−0.26%N/A119.654119.675119.34119.853
CHF/JPY18.08.2021N/AN/A119.654−0.156−0.13%N/A119.81119.8119.523120.085
CHF/JPY17.08.2021N/AN/A119.81+0.08+0.07%N/A119.73119.699119.563120.122
CHF/JPY16.08.2021N/AN/A119.73+0.155+0.13%N/A119.575119.666119.308119.864
CHF/JPY15.08.2021N/AN/A119.575−0.181−0.15%N/A119.756119.701119.493119.731
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 72981 2 3 4 5 6 » »»