Курс доллара 97.8107   Курс евро 102.1301  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
1 – 20 из 85111 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY02.02.2025N/AN/A169.268−1.052−0.62%N/A170.32170.203168.986170.341
CHF/JPY01.02.2025N/AN/A170.32+0.051+0.03%N/A170.269170.272170.102170.346
CHF/JPY31.01.2025N/AN/A170.269+0.645+0.38%N/A169.624169.626169.17170.618
CHF/JPY30.01.2025N/AN/A169.624−1.554−0.91%N/A171.178171.181169.518171.252
CHF/JPY29.01.2025N/AN/A171.178−0.808−0.47%N/A171.986171.972170.92172.302
CHF/JPY28.01.2025N/AN/A171.986+0.586+0.34%N/A171.4171.402171.152172.173
CHF/JPY27.01.2025N/AN/A171.4−0.786−0.46%N/A172.186171.84171.076172.267
CHF/JPY26.01.2025N/AN/A172.18600%N/A172.186172.186172.186172.186
CHF/JPY25.01.2025N/AN/A172.186+0.109+0.06%N/A172.077172.067172.032172.26
CHF/JPY24.01.2025N/AN/A172.077+0.157+0.09%N/A171.92171.925171.2172.679
CHF/JPY23.01.2025N/AN/A171.92−0.724−0.42%N/A172.644172.65171.648172.91
CHF/JPY22.01.2025N/AN/A172.644+1.025+0.60%N/A171.619171.607171.316172.787
CHF/JPY21.01.2025N/AN/A171.619−0.031−0.02%N/A171.65171.642170.724171.812
CHF/JPY20.01.2025N/AN/A171.65+0.848+0.50%N/A170.802170.835170.498171.718
CHF/JPY18.01.2025N/AN/A170.802+0.172+0.10%N/A170.63170.625170.625170.859
CHF/JPY17.01.2025N/AN/A170.63+0.338+0.20%N/A170.292170.306170.236171.138
CHF/JPY16.01.2025N/AN/A170.292−1.141−0.67%N/A171.433171.403170.251171.532
CHF/JPY15.01.2025N/AN/A171.433−1.652−0.95%N/A173.085173.085171.336173.246
CHF/JPY14.01.2025N/AN/A173.085+1.392+0.81%N/A171.693171.68171.51173.12
CHF/JPY13.01.2025N/AN/A171.693−0.407−0.24%N/A172.1172.139171.182172.228
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 85111 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.