CHF : Forex

Интервал:
1 – 20 из 76531 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF04.07.2022N/AN/A0.96089+0.00169+0.18%N/A0.95920.961320.956120.96174
CHF03.07.2022N/AN/A0.9592+0.000020%N/A0.959180.95880.95880.9593
CHF02.07.2022N/AN/A0.9591800%N/A0.959180.959180.959180.95918
CHF01.07.2022N/AN/A0.95918+0.00459+0.48%N/A0.954590.954120.953550.96415
CHF30.06.2022N/AN/A0.95459+0.00035+0.04%N/A0.954240.954230.95270.96048
CHF29.06.2022N/AN/A0.95424−0.00239−0.25%N/A0.956630.95720.949390.95777
CHF28.06.2022N/AN/A0.95663+0.00087+0.09%N/A0.955760.955790.953360.95865
CHF27.06.2022N/AN/A0.95576−0.00265−0.28%N/A0.958410.957020.9540.962
CHF26.06.2022N/AN/A0.95841+0.00141+0.15%N/A0.9570.95730.95730.95841
CHF25.06.2022N/AN/A0.957−0.0005−0.05%N/A0.95750.9570.9570.957
CHF24.06.2022N/AN/A0.9575−0.00378−0.39%N/A0.961280.95970.9520.96318
CHF23.06.2022N/AN/A0.96128+0.00041+0.04%N/A0.960870.960720.95650.96783
CHF22.06.2022N/AN/A0.96087−0.00488−0.51%N/A0.965750.965870.9580.96895
CHF21.06.2022N/AN/A0.96575−0.00147−0.15%N/A0.967220.96750.9630.96835
CHF20.06.2022N/AN/A0.96722−0.00236−0.24%N/A0.969580.968980.96190.9714
CHF19.06.2022N/AN/A0.96958−0.00012−0.01%N/A0.96970.96950.96940.9714
CHF18.06.2022N/AN/A0.9697−0.0002−0.02%N/A0.96990.97020.96960.9702
CHF17.06.2022N/AN/A0.9699+0.00417+0.43%N/A0.965730.96650.961860.97319
CHF16.06.2022N/AN/A0.96573−0.02827−2.84%N/A0.9940.993970.96290.99888
CHF15.06.2022N/AN/A0.994−0.00755−0.75%N/A1.001551.001320.99281.00492
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76531 2 3 4 5 » »»