Курс доллара 77.1218   Курс евро 91.0281  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1981 – 2000 из 8329«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY07.09.2020N/AN/A77.301−0.108−0.14%N/A77.40977.41277.2277.601
AUD/JPY06.09.2020N/AN/A77.409+0.014+0.02%N/A77.39577.34477.34477.462
AUD/JPY05.09.2020N/AN/A77.395+0.012+0.02%N/A77.38377.39577.38377.395
AUD/JPY04.09.2020N/AN/A77.383+0.168+0.22%N/A77.21577.22976.7577.524
AUD/JPY03.09.2020N/AN/A77.215−0.691−0.89%N/A77.90677.90577.0577.935
AUD/JPY02.09.2020N/AN/A77.906−0.197−0.25%N/A78.10378.08477.5278.167
AUD/JPY01.09.2020N/AN/A78.103−0.0020%N/A78.10578.08477.9978.362
AUD/JPY31.08.2020N/AN/A78.105+0.488+0.63%N/A77.61777.5577.39878.452
AUD/JPY30.08.2020N/AN/A77.617+0.0010%N/A77.61677.6777.58277.674
AUD/JPY29.08.2020N/AN/A77.616+0.052+0.07%N/A77.56477.56977.56977.616
AUD/JPY28.08.2020N/AN/A77.564+0.221+0.29%N/A77.34377.38877.07777.958
AUD/JPY27.08.2020N/AN/A77.343+0.698+0.91%N/A76.64576.62876.5477.426
AUD/JPY26.08.2020N/AN/A76.645+0.112+0.15%N/A76.53376.53376.4276.764
AUD/JPY25.08.2020N/AN/A76.533+0.638+0.84%N/A75.89575.89575.79476.558
AUD/JPY24.08.2020N/AN/A75.895+0.178+0.24%N/A75.71775.78475.5576.149
AUD/JPY23.08.2020N/AN/A75.717−0.034−0.04%N/A75.75175.76675.70975.766
AUD/JPY22.08.2020N/AN/A75.751+0.012+0.02%N/A75.73975.68775.68775.766
AUD/JPY21.08.2020N/AN/A75.739−0.342−0.45%N/A76.08176.08375.60976.272
AUD/JPY20.08.2020N/AN/A76.081−0.086−0.11%N/A76.16776.1575.5976.31
AUD/JPY19.08.2020N/AN/A76.167−0.176−0.23%N/A76.34376.33976.13176.676
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 8329«« « 96 97 98 99 100 101 102 103 104 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.