Курс доллара 76.2489   Курс евро 89.1373  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1 – 20 из 83751 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY13.04.2026N/AN/A113.089+1.29+1.15%N/A111.799111.587111.499113.161
AUD/JPY12.04.2026N/AN/A111.799−0.701−0.62%N/A112.5112.5111.355112.588
AUD/JPY11.04.2026N/AN/A112.5+0.0050%N/A112.495112.5112.5112.5
AUD/JPY10.04.2026N/AN/A112.495+0.021+0.02%N/A112.474112.49112.316112.864
AUD/JPY09.04.2026N/AN/A112.474+0.86+0.77%N/A111.614111.585111.526112.732
AUD/JPY08.04.2026N/AN/A111.614+0.321+0.29%N/A111.293111.222111.125112.364
AUD/JPY07.04.2026N/AN/A111.293+0.86+0.78%N/A110.433110.418110.3111.395
AUD/JPY06.04.2026N/AN/A110.433+0.345+0.31%N/A110.088109.969109.724110.589
AUD/JPY05.04.2026N/AN/A110.088−0.0010%N/A110.089109.918109.918110.098
AUD/JPY04.04.2026N/AN/A110.089+0.091+0.08%N/A109.998110.089110.029110.089
AUD/JPY03.04.2026N/AN/A109.998−0.143−0.13%N/A110.141110.171109.792110.341
AUD/JPY02.04.2026N/AN/A110.141+0.229+0.21%N/A109.912109.956109.396110.299
AUD/JPY01.04.2026N/AN/A109.912+0.421+0.38%N/A109.491109.459109.327110.235
AUD/JPY31.03.2026N/AN/A109.491+0.096+0.09%N/A109.395109.357108.772109.864
AUD/JPY30.03.2026N/AN/A109.395−0.65−0.59%N/A110.045110.001109.043110.079
AUD/JPY29.03.2026N/AN/A110.045−0.151−0.14%N/A110.196110.213109.983110.387
AUD/JPY28.03.2026N/AN/A110.196+0.066+0.06%N/A110.13110.172110.172110.348
AUD/JPY27.03.2026N/AN/A110.13+0.132+0.12%N/A109.998109.949109.62110.404
AUD/JPY26.03.2026N/AN/A109.998−0.753−0.68%N/A110.751110.771109.89110.915
AUD/JPY25.03.2026N/AN/A110.751−0.242−0.22%N/A110.993110.991110.52111.154
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 83751 2 3 4 5 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.