AUD/JPY : Forex

Интервал:
1 – 20 из 78101 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY18.09.2024N/AN/A96.229+0.043+0.04%N/A96.18696.18695.32296.332
AUD/JPY17.09.2024N/AN/A96.186+1.248+1.31%N/A94.93894.89694.70296.25
AUD/JPY16.09.2024N/AN/A94.938+0.562+0.60%N/A94.37694.29993.87395.019
AUD/JPY15.09.2024N/AN/A94.376−0.036−0.04%N/A94.41294.41294.17994.437
AUD/JPY14.09.2024N/AN/A94.412−0.0010%N/A94.41394.36494.36494.412
AUD/JPY13.09.2024N/AN/A94.413−0.872−0.92%N/A95.28595.24594.15395.385
AUD/JPY12.09.2024N/AN/A95.285+0.309+0.33%N/A94.97694.93194.72195.667
AUD/JPY11.09.2024N/AN/A94.976+0.218+0.23%N/A94.75894.75693.57795.099
AUD/JPY10.09.2024N/AN/A94.758−0.562−0.59%N/A95.3295.3194.49595.703
AUD/JPY09.09.2024N/AN/A95.32+0.412+0.43%N/A94.90894.88694.64695.703
AUD/JPY07.09.2024N/AN/A94.908+0.015+0.02%N/A94.89394.83694.83694.918
AUD/JPY06.09.2024N/AN/A94.893−1.795−1.86%N/A96.68896.65994.77796.932
AUD/JPY05.09.2024N/AN/A96.688+0.064+0.07%N/A96.62496.59296.10297.047
AUD/JPY04.09.2024N/AN/A96.624−0.999−1.02%N/A97.62397.5996.57297.712
AUD/JPY03.09.2024N/AN/A97.623−2.11−2.12%N/A99.73399.72897.5799.837
AUD/JPY02.09.2024N/AN/A99.733+0.858+0.87%N/A98.87598.83998.53199.858
AUD/JPY01.09.2024N/AN/A98.875−0.011−0.01%N/A98.88698.88698.81498.949
AUD/JPY31.08.2024N/AN/A98.886+0.01+0.01%N/A98.87698.81398.81398.886
AUD/JPY30.08.2024N/AN/A98.876+0.323+0.33%N/A98.55398.48698.23498.973
AUD/JPY29.08.2024N/AN/A98.553+0.468+0.48%N/A98.08598.06897.7798.953
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 78101 2 3 4 5 » »»