Курс доллара 91.8239   Курс евро 98.9461  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1 – 20 из 76781 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY08.05.2024N/AN/A102.287+0.246+0.24%N/A102.041102.023101.804102.384
AUD/JPY07.05.2024N/AN/A102.041+0.11+0.11%N/A101.931101.945101.565102.467
AUD/JPY06.05.2024N/AN/A101.931+0.69+0.68%N/A101.241101.177100.889102.046
AUD/JPY05.05.2024N/AN/A101.241+0.137+0.14%N/A101.104101.104101.104101.267
AUD/JPY04.05.2024N/AN/A101.104+0.019+0.02%N/A101.085101.084101.084101.115
AUD/JPY03.05.2024N/AN/A101.085+0.276+0.27%N/A100.809100.817100.445101.203
AUD/JPY02.05.2024N/AN/A100.809+0.0020%N/A100.807100.81100.449102.044
AUD/JPY01.05.2024N/AN/A100.807−1.327−1.30%N/A102.134102.12399.898102.744
AUD/JPY30.04.2024N/AN/A102.134−0.498−0.49%N/A102.632102.646102.085102.898
AUD/JPY29.04.2024N/AN/A102.632−0.418−0.41%N/A103.05102.947101.363104.922
AUD/JPY28.04.2024N/AN/A103.05−0.394−0.38%N/A103.444103.444103.05103.493
AUD/JPY27.04.2024N/AN/A103.444+0.05+0.05%N/A103.394103.416103.416103.444
AUD/JPY26.04.2024N/AN/A103.394+1.946+1.92%N/A101.448101.383101.328103.469
AUD/JPY25.04.2024N/AN/A101.448+0.573+0.57%N/A100.875100.872100.729101.65
AUD/JPY24.04.2024N/AN/A100.875+0.45+0.45%N/A100.425100.409100.201101.017
AUD/JPY23.04.2024N/AN/A100.425+0.572+0.57%N/A99.85399.80199.691100.444
AUD/JPY22.04.2024N/AN/A99.853+0.617+0.62%N/A99.23699.11799.03299.909
AUD/JPY21.04.2024N/AN/A99.236+0.011+0.01%N/A99.22599.22599.0199.239
AUD/JPY20.04.2024N/AN/A99.225+0.05+0.05%N/A99.17599.25699.22599.263
AUD/JPY19.04.2024N/AN/A99.175−0.122−0.12%N/A99.29799.29597.7699.402
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76781 2 3 4 5 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.