AUD/JPY : Forex

Интервал:
1 – 20 из 70061 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY01.07.2022N/AN/A92.085−1.55−1.66%N/A93.63593.59591.40793.788
AUD/JPY30.06.2022N/AN/A93.635−0.312−0.33%N/A93.94793.90593.3294.282
AUD/JPY29.06.2022N/AN/A93.947−0.059−0.06%N/A94.00693.99893.45194.302
AUD/JPY28.06.2022N/AN/A94.006+0.24+0.26%N/A93.76693.76593.44294.709
AUD/JPY27.06.2022N/AN/A93.766−0.124−0.13%N/A93.8993.79292.95294.061
AUD/JPY26.06.2022N/AN/A93.89+0.005+0.01%N/A93.88593.8993.8993.89
AUD/JPY25.06.2022N/AN/A93.885+0.053+0.06%N/A93.83293.94393.88593.961
AUD/JPY24.06.2022N/AN/A93.832+0.837+0.90%N/A92.99592.96592.76594.02
AUD/JPY23.06.2022N/AN/A92.995−1.324−1.40%N/A94.31994.33692.62994.371
AUD/JPY22.06.2022N/AN/A94.319−0.836−0.88%N/A95.15595.19793.5795.285
AUD/JPY21.06.2022N/AN/A95.155+1.301+1.39%N/A93.85493.83593.72795.317
AUD/JPY20.06.2022N/AN/A93.854+0.58+0.62%N/A93.27493.33993.394.354
AUD/JPY19.06.2022N/AN/A93.274−0.341−0.36%N/A93.61593.55393.27493.567
AUD/JPY18.06.2022N/AN/A93.615+0.081+0.09%N/A93.53493.63593.61593.635
AUD/JPY17.06.2022N/AN/A93.534+0.441+0.47%N/A93.09393.04892.89894.558
AUD/JPY16.06.2022N/AN/A93.093−0.611−0.65%N/A93.70493.71591.94894.537
AUD/JPY15.06.2022N/AN/A93.704+0.614+0.66%N/A93.0992.97192.88993.924
AUD/JPY14.06.2022N/AN/A93.09+0.059+0.06%N/A93.03193.02292.42293.888
AUD/JPY13.06.2022N/AN/A93.031−1.531−1.62%N/A94.56294.49792.6194.981
AUD/JPY12.06.2022N/AN/A94.562−0.092−0.10%N/A94.65494.60794.42294.654
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 70061 2 3 4 5 » »»