Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1 – 20 из 83171 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY14.02.2026N/AN/A107.999−0.064−0.06%N/A108.063108.074107.887108.076
AUD/JPY13.02.2026N/AN/A108.063−0.147−0.14%N/A108.21108.205107.693108.79
AUD/JPY12.02.2026N/AN/A108.21−0.941−0.86%N/A109.151109.154107.972109.481
AUD/JPY11.02.2026N/AN/A109.151−0.013−0.01%N/A109.164109.164108.573109.637
AUD/JPY10.02.2026N/AN/A109.164−1.396−1.26%N/A110.56110.562109.019110.66
AUD/JPY09.02.2026N/AN/A110.56+0.09+0.08%N/A110.47110.385109.647110.783
AUD/JPY08.02.2026N/AN/A110.47+0.168+0.15%N/A110.302110.189110.033110.561
AUD/JPY07.02.2026N/AN/A110.302+0.047+0.04%N/A110.255110.257110.192110.381
AUD/JPY06.02.2026N/AN/A110.255+1.211+1.11%N/A109.044109.045108.042110.32
AUD/JPY05.02.2026N/AN/A109.044−0.744−0.68%N/A109.788109.783108.664109.957
AUD/JPY04.02.2026N/AN/A109.788+0.456+0.42%N/A109.332109.335109.144110.186
AUD/JPY03.02.2026N/AN/A109.332+1.193+1.10%N/A108.139108.137107.962109.551
AUD/JPY02.02.2026N/AN/A108.139+0.448+0.42%N/A107.691107.729106.855108.368
AUD/JPY01.02.2026N/AN/A107.691−0.081−0.08%N/A107.772107.772107.389107.795
AUD/JPY31.01.2026N/AN/A107.772+0.019+0.02%N/A107.753107.753107.673107.829
AUD/JPY30.01.2026N/AN/A107.753−0.116−0.11%N/A107.869107.876107.291108.579
AUD/JPY29.01.2026N/AN/A107.869+0.084+0.08%N/A107.785107.795106.523108.57
AUD/JPY28.01.2026N/AN/A107.785+1.033+0.97%N/A106.752106.753106.594107.82
AUD/JPY27.01.2026N/AN/A106.752+0.155+0.15%N/A106.597106.6106.065107.09
AUD/JPY26.01.2026N/AN/A106.597−0.363−0.34%N/A106.96106.923106.075107.373
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 83171 2 3 4 5 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.