Курс доллара 77.2736   Курс евро 91.2965  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1961 – 1980 из 8330«« « 95 96 97 98 99 100 101 102 103 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY28.09.2020N/AN/A74.558+0.366+0.49%N/A74.19274.11374.08174.646
AUD/JPY27.09.2020N/AN/A74.192+0.0030%N/A74.18974.19474.18974.262
AUD/JPY26.09.2020N/AN/A74.189+0.071+0.10%N/A74.11874.11474.11474.195
AUD/JPY25.09.2020N/AN/A74.118−0.142−0.19%N/A74.2674.24473.99974.626
AUD/JPY24.09.2020N/AN/A74.26−0.233−0.31%N/A74.49374.52273.95674.626
AUD/JPY23.09.2020N/AN/A74.493−0.72−0.96%N/A75.21375.21774.4775.388
AUD/JPY22.09.2020N/AN/A75.213−0.375−0.50%N/A75.58875.58175.0975.768
AUD/JPY21.09.2020N/AN/A75.588−0.611−0.80%N/A76.19976.09275.2576.392
AUD/JPY20.09.2020N/AN/A76.199−0.045−0.06%N/A76.24476.22476.14376.266
AUD/JPY19.09.2020N/AN/A76.244+0.072+0.09%N/A76.17276.12176.12176.252
AUD/JPY18.09.2020N/AN/A76.172−0.4−0.52%N/A76.57276.57675.9776.847
AUD/JPY17.09.2020N/AN/A76.572−0.068−0.09%N/A76.6476.63276.09276.776
AUD/JPY16.09.2020N/AN/A76.64−0.32−0.42%N/A76.9676.97376.4377.181
AUD/JPY15.09.2020N/AN/A76.96−0.083−0.11%N/A77.04377.00176.77977.507
AUD/JPY14.09.2020N/AN/A77.043−0.219−0.28%N/A77.26277.1576.9377.348
AUD/JPY13.09.2020N/AN/A77.262−0.032−0.04%N/A77.29477.32177.22677.327
AUD/JPY12.09.2020N/AN/A77.294+0.046+0.06%N/A77.24877.26977.26977.3
AUD/JPY11.09.2020N/AN/A77.248+0.232+0.30%N/A77.01677.00676.90377.586
AUD/JPY10.09.2020N/AN/A77.016−0.306−0.40%N/A77.32277.31676.91677.733
AUD/JPY09.09.2020N/AN/A77.322+0.856+1.12%N/A76.46676.46576.10477.42
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1961 – 1980 из 8330«« « 95 96 97 98 99 100 101 102 103 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.