Курс доллара 77.1218   Курс евро 91.0281  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1941 – 1960 из 8329«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY17.10.2020N/AN/A74.606+0.071+0.10%N/A74.53574.54174.54174.606
AUD/JPY16.10.2020N/AN/A74.535−0.231−0.31%N/A74.76674.74474.3774.823
AUD/JPY15.10.2020N/AN/A74.766−0.529−0.70%N/A75.29575.29174.23575.346
AUD/JPY14.10.2020N/AN/A75.295−0.214−0.28%N/A75.50975.52375.1775.718
AUD/JPY13.10.2020N/AN/A75.509−0.395−0.52%N/A75.90475.90575.4275.964
AUD/JPY12.10.2020N/AN/A75.904−0.443−0.58%N/A76.34776.34475.8576.512
AUD/JPY11.10.2020N/AN/A76.347−0.143−0.19%N/A76.4976.48876.17676.488
AUD/JPY10.10.2020N/AN/A76.49+0.084+0.11%N/A76.40676.3776.3776.492
AUD/JPY09.10.2020N/AN/A76.406+0.498+0.66%N/A75.90875.86975.82176.518
AUD/JPY08.10.2020N/AN/A75.908+0.295+0.39%N/A75.61375.62375.576.001
AUD/JPY07.10.2020N/AN/A75.613+0.603+0.80%N/A75.0174.98374.88275.746
AUD/JPY06.10.2020N/AN/A75.01−0.867−1.14%N/A75.87775.82974.9876.164
AUD/JPY05.10.2020N/AN/A75.877+0.393+0.52%N/A75.48475.3875.31376.035
AUD/JPY04.10.2020N/AN/A75.484+0.024+0.03%N/A75.4675.45475.34275.512
AUD/JPY03.10.2020N/AN/A75.46+0.174+0.23%N/A75.28675.3275.3275.46
AUD/JPY02.10.2020N/AN/A75.286−0.417−0.55%N/A75.70375.75674.91775.878
AUD/JPY01.10.2020N/AN/A75.703+0.174+0.23%N/A75.52975.50175.41176.051
AUD/JPY30.09.2020N/AN/A75.529+0.229+0.30%N/A75.375.28574.8675.701
AUD/JPY29.09.2020N/AN/A75.3+0.742+1.00%N/A74.55874.5874.5475.427
AUD/JPY28.09.2020N/AN/A74.558+0.366+0.49%N/A74.19274.11374.08174.646
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 8329«« « 94 95 96 97 98 99 100 101 102 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.