Курс доллара 76.6342   Курс евро 90.5821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1901 – 1920 из 8327«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY24.11.2020N/AN/A76.888+0.727+0.95%N/A76.16176.17676.0276.934
AUD/JPY23.11.2020N/AN/A76.161+0.342+0.45%N/A75.81975.8175.70376.213
AUD/JPY22.11.2020N/AN/A75.819−0.026−0.03%N/A75.84575.8675.66475.944
AUD/JPY21.11.2020N/AN/A75.845−0.034−0.04%N/A75.87975.89475.71775.896
AUD/JPY20.11.2020N/AN/A75.879+0.181+0.24%N/A75.69875.68775.38475.974
AUD/JPY19.11.2020N/AN/A75.698−0.133−0.18%N/A75.83175.83175.3975.879
AUD/JPY18.11.2020N/AN/A75.831−0.239−0.31%N/A76.0776.0775.68476.155
AUD/JPY17.11.2020N/AN/A76.07−0.451−0.59%N/A76.52176.52275.88676.571
AUD/JPY16.11.2020N/AN/A76.521+0.458+0.60%N/A76.06375.95375.95376.765
AUD/JPY15.11.2020N/AN/A76.063−0.012−0.02%N/A76.07576.07775.95276.148
AUD/JPY14.11.2020N/AN/A76.075−0.018−0.02%N/A76.09376.09376.00176.093
AUD/JPY13.11.2020N/AN/A76.093+0.087+0.11%N/A76.00675.99375.7476.301
AUD/JPY12.11.2020N/AN/A76.006−0.703−0.92%N/A76.70976.7275.90476.823
AUD/JPY11.11.2020N/AN/A76.709+0.095+0.12%N/A76.61476.61476.49277.097
AUD/JPY10.11.2020N/AN/A76.614−0.078−0.10%N/A76.69276.776.24176.821
AUD/JPY09.11.2020N/AN/A76.692+1.477+1.96%N/A75.21575.22975.00177.03
AUD/JPY08.11.2020N/AN/A75.215+0.165+0.22%N/A75.0575.02275.00675.25
AUD/JPY07.11.2020N/AN/A75.05+0.077+0.10%N/A74.97374.96974.91375.061
AUD/JPY06.11.2020N/AN/A74.973−0.422−0.56%N/A75.39575.39774.89675.45
AUD/JPY05.11.2020N/AN/A75.395+0.413+0.55%N/A74.98274.98374.55275.459
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 8327«« « 92 93 94 95 96 97 98 99 100 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.