Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1881 – 1900 из 8326«« « 91 92 93 94 95 96 97 98 99 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY13.12.2020N/AN/A78.575+0.19+0.24%N/A78.38578.37778.32678.649
AUD/JPY12.12.2020N/AN/A78.385−0.009−0.01%N/A78.39478.39778.30978.417
AUD/JPY11.12.2020N/AN/A78.394−0.136−0.17%N/A78.5378.53178.1778.775
AUD/JPY10.12.2020N/AN/A78.53+0.997+1.29%N/A77.53377.5377.31878.565
AUD/JPY09.12.2020N/AN/A77.533+0.348+0.45%N/A77.18577.1777.0977.943
AUD/JPY08.12.2020N/AN/A77.185−0.036−0.05%N/A77.22177.23677.0477.37
AUD/JPY07.12.2020N/AN/A77.221−0.157−0.20%N/A77.37877.36476.8877.502
AUD/JPY06.12.2020N/AN/A77.378+0.035+0.05%N/A77.34377.577.22677.501
AUD/JPY05.12.2020N/AN/A77.343−0.071−0.09%N/A77.41477.41677.25777.427
AUD/JPY04.12.2020N/AN/A77.414+0.125+0.16%N/A77.28977.29177.03177.499
AUD/JPY03.12.2020N/AN/A77.289−0.084−0.11%N/A77.37377.37477.14977.563
AUD/JPY02.12.2020N/AN/A77.373+0.508+0.66%N/A76.86576.86476.77977.44
AUD/JPY01.12.2020N/AN/A76.865+0.256+0.33%N/A76.60976.62476.51276.976
AUD/JPY30.11.2020N/AN/A76.609−0.155−0.20%N/A76.76476.78876.677.111
AUD/JPY29.11.2020N/AN/A76.764−0.129−0.17%N/A76.89376.78776.76476.799
AUD/JPY28.11.2020N/AN/A76.893+0.049+0.06%N/A76.84476.82676.75476.919
AUD/JPY27.11.2020N/AN/A76.844+0.147+0.19%N/A76.69776.6976.4876.951
AUD/JPY26.11.2020N/AN/A76.697−0.23−0.30%N/A76.92776.93376.64676.957
AUD/JPY25.11.2020N/AN/A76.927+0.039+0.05%N/A76.88876.88876.4477.043
AUD/JPY24.11.2020N/AN/A76.888+0.727+0.95%N/A76.16176.17676.0276.934
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 8326«« « 91 92 93 94 95 96 97 98 99 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.