Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1861 – 1880 из 8326«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY02.01.2021N/AN/A79.469+0.067+0.08%N/A79.40279.41879.40279.469
AUD/JPY01.01.2021N/AN/A79.402−0.21−0.26%N/A79.61279.61479.34779.63
AUD/JPY31.12.2020N/AN/A79.612+0.345+0.44%N/A79.26779.26579.15479.785
AUD/JPY30.12.2020N/AN/A79.267+0.508+0.65%N/A78.75978.76178.64679.393
AUD/JPY29.12.2020N/AN/A78.759+0.073+0.09%N/A78.68678.68478.5478.954
AUD/JPY28.12.2020N/AN/A78.686−0.008−0.01%N/A78.69478.69378.4678.882
AUD/JPY27.12.2020N/AN/A78.694−0.011−0.01%N/A78.70578.70578.67778.705
AUD/JPY26.12.2020N/AN/A78.705+0.076+0.10%N/A78.62978.73478.62978.734
AUD/JPY25.12.2020N/AN/A78.629−0.065−0.08%N/A78.69478.68878.39978.789
AUD/JPY24.12.2020N/AN/A78.694+0.203+0.26%N/A78.49178.4778.32278.844
AUD/JPY23.12.2020N/AN/A78.491+0.491+0.63%N/A7878.00277.84578.582
AUD/JPY22.12.2020N/AN/A78−0.358−0.46%N/A78.35878.35877.83478.416
AUD/JPY21.12.2020N/AN/A78.358−0.118−0.15%N/A78.47678.46777.48578.676
AUD/JPY20.12.2020N/AN/A78.476−0.28−0.36%N/A78.75678.75678.43178.756
AUD/JPY19.12.2020N/AN/A78.756+0.031+0.04%N/A78.72578.72878.68178.768
AUD/JPY18.12.2020N/AN/A78.725+0.154+0.20%N/A78.57178.58178.4278.823
AUD/JPY17.12.2020N/AN/A78.571+0.223+0.28%N/A78.34878.34978.26978.819
AUD/JPY16.12.2020N/AN/A78.348+0.0020%N/A78.34678.34778.178.43
AUD/JPY15.12.2020N/AN/A78.346−0.023−0.03%N/A78.36978.38378.12978.544
AUD/JPY14.12.2020N/AN/A78.369−0.206−0.26%N/A78.57578.49478.2678.702
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 8326«« « 90 91 92 93 94 95 96 97 98 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.