Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
181 – 200 из 8319«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY19.08.2025N/AN/A95.263−0.691−0.72%N/A95.95495.87395.11696.103
AUD/JPY18.08.2025N/AN/A95.954+0.105+0.11%N/A95.84995.7895.69496.198
AUD/JPY17.08.2025N/AN/A95.849+0.079+0.08%N/A95.7795.67495.67495.849
AUD/JPY16.08.2025N/AN/A95.77+0.015+0.02%N/A95.75595.75595.75595.77
AUD/JPY15.08.2025N/AN/A95.755−0.185−0.19%N/A95.9495.92295.51296.073
AUD/JPY14.08.2025N/AN/A95.94−0.507−0.53%N/A96.44796.43595.50996.499
AUD/JPY13.08.2025N/AN/A96.447−0.043−0.04%N/A96.4996.50396.30796.749
AUD/JPY12.08.2025N/AN/A96.49+0.091+0.09%N/A96.39996.41496.296.81
AUD/JPY11.08.2025N/AN/A96.399+0.04+0.04%N/A96.35996.20895.98496.534
AUD/JPY10.08.2025N/AN/A96.359+0.01+0.01%N/A96.34996.30796.30796.359
AUD/JPY09.08.2025N/AN/A96.349+0.021+0.02%N/A96.32896.41196.34996.411
AUD/JPY08.08.2025N/AN/A96.328+0.416+0.43%N/A95.91295.9495.74896.522
AUD/JPY07.08.2025N/AN/A95.912+0.117+0.12%N/A95.79595.78595.64896.206
AUD/JPY06.08.2025N/AN/A95.795+0.293+0.31%N/A95.50295.49595.28296.022
AUD/JPY05.08.2025N/AN/A95.502+0.437+0.46%N/A95.06595.05494.93695.603
AUD/JPY04.08.2025N/AN/A95.065−0.204−0.21%N/A95.26995.3394.90495.86
AUD/JPY03.08.2025N/AN/A95.269−0.103−0.11%N/A95.37295.38695.19695.42
AUD/JPY02.08.2025N/AN/A95.372+0.04+0.04%N/A95.33295.37295.37295.372
AUD/JPY01.08.2025N/AN/A95.332−1.482−1.53%N/A96.81496.80395.09697.072
AUD/JPY31.07.2025N/AN/A96.814+0.656+0.68%N/A96.15896.12995.84896.999
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 8319«« « 6 7 8 9 10 11 12 13 14 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.