Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
1461 – 1480 из 8324«« « 70 71 72 73 74 75 76 77 78 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY06.02.2022N/AN/A81.559+0.048+0.06%N/A81.51181.51181.51181.562
AUD/JPY05.02.2022N/AN/A81.511+0.024+0.03%N/A81.48781.48681.37981.537
AUD/JPY04.02.2022N/AN/A81.487−0.45−0.55%N/A81.93781.93481.27982.221
AUD/JPY03.02.2022N/AN/A81.937+0.232+0.28%N/A81.70581.70981.3682.279
AUD/JPY02.02.2022N/AN/A81.705−0.029−0.04%N/A81.73481.7481.3781.989
AUD/JPY01.02.2022N/AN/A81.734+0.383+0.47%N/A81.35181.35380.8881.758
AUD/JPY31.01.2022N/AN/A81.351+0.763+0.95%N/A80.58880.62280.50981.623
AUD/JPY30.01.2022N/AN/A80.588+0.022+0.03%N/A80.56680.51980.51980.588
AUD/JPY29.01.2022N/AN/A80.566−0.058−0.07%N/A80.62480.62780.40480.64
AUD/JPY28.01.2022N/AN/A80.624−0.445−0.55%N/A81.06981.07180.3581.334
AUD/JPY27.01.2022N/AN/A81.069−0.432−0.53%N/A81.50181.49980.981.755
AUD/JPY26.01.2022N/AN/A81.501+0.0030%N/A81.49881.50481.20582.145
AUD/JPY25.01.2022N/AN/A81.498+0.108+0.13%N/A81.3981.39181.02881.783
AUD/JPY24.01.2022N/AN/A81.39−0.178−0.22%N/A81.56881.57580.68481.827
AUD/JPY23.01.2022N/AN/A81.568−0.033−0.04%N/A81.60181.60181.50481.601
AUD/JPY22.01.2022N/AN/A81.601+0.05+0.06%N/A81.55181.54881.49981.622
AUD/JPY21.01.2022N/AN/A81.551−0.914−1.11%N/A82.46582.46581.4782.524
AUD/JPY20.01.2022N/AN/A82.465−0.006−0.01%N/A82.47182.47282.37582.97
AUD/JPY19.01.2022N/AN/A82.471+0.166+0.20%N/A82.30582.31282.0682.794
AUD/JPY18.01.2022N/AN/A82.305−0.327−0.40%N/A82.63282.62882.1482.958
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1461 – 1480 из 8324«« « 70 71 72 73 74 75 76 77 78 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.