Курс доллара 92.5848   Курс евро 103.3773  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
141 – 160 из 7812«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY02.05.2024N/AN/A100.809+0.0020%N/A100.807100.81100.449102.044
AUD/JPY01.05.2024N/AN/A100.807−1.327−1.30%N/A102.134102.12399.898102.744
AUD/JPY30.04.2024N/AN/A102.134−0.498−0.49%N/A102.632102.646102.085102.898
AUD/JPY29.04.2024N/AN/A102.632−0.418−0.41%N/A103.05102.947101.363104.922
AUD/JPY28.04.2024N/AN/A103.05−0.394−0.38%N/A103.444103.444103.05103.493
AUD/JPY27.04.2024N/AN/A103.444+0.05+0.05%N/A103.394103.416103.416103.444
AUD/JPY26.04.2024N/AN/A103.394+1.946+1.92%N/A101.448101.383101.328103.469
AUD/JPY25.04.2024N/AN/A101.448+0.573+0.57%N/A100.875100.872100.729101.65
AUD/JPY24.04.2024N/AN/A100.875+0.45+0.45%N/A100.425100.409100.201101.017
AUD/JPY23.04.2024N/AN/A100.425+0.572+0.57%N/A99.85399.80199.691100.444
AUD/JPY22.04.2024N/AN/A99.853+0.617+0.62%N/A99.23699.11799.03299.909
AUD/JPY21.04.2024N/AN/A99.236+0.011+0.01%N/A99.22599.22599.0199.239
AUD/JPY20.04.2024N/AN/A99.225+0.05+0.05%N/A99.17599.25699.22599.263
AUD/JPY19.04.2024N/AN/A99.175−0.122−0.12%N/A99.29799.29597.7699.402
AUD/JPY18.04.2024N/AN/A99.297−0.033−0.03%N/A99.3399.31799.15399.584
AUD/JPY17.04.2024N/AN/A99.33+0.317+0.32%N/A99.01399.02598.9399.531
AUD/JPY16.04.2024N/AN/A99.013−0.351−0.35%N/A99.36499.34298.64299.391
AUD/JPY15.04.2024N/AN/A99.364+0.435+0.44%N/A98.92998.90898.832100.016
AUD/JPY14.04.2024N/AN/A98.929−0.115−0.12%N/A99.04499.04498.77899.084
AUD/JPY13.04.2024N/AN/A99.044+0.057+0.06%N/A98.98799.04499.04499.081
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 7812«« « 4 5 6 7 8 9 10 11 12 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.