Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
121 – 140 из 8325«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY25.10.2025N/AN/A99.572+0.063+0.06%N/A99.50999.57499.57299.574
AUD/JPY24.10.2025N/AN/A99.509+0.193+0.19%N/A99.31699.24599.20799.588
AUD/JPY23.10.2025N/AN/A99.316+0.759+0.77%N/A98.55798.55698.4799.549
AUD/JPY22.10.2025N/AN/A98.557+0.019+0.02%N/A98.53898.50898.20398.864
AUD/JPY21.10.2025N/AN/A98.538+0.408+0.42%N/A98.1398.12497.90898.775
AUD/JPY20.10.2025N/AN/A98.13+0.284+0.29%N/A97.84697.81797.55598.477
AUD/JPY19.10.2025N/AN/A97.846+0.026+0.03%N/A97.8297.84697.84697.846
AUD/JPY18.10.2025N/AN/A97.82+0.078+0.08%N/A97.74297.85597.8297.855
AUD/JPY17.10.2025N/AN/A97.742+0.301+0.31%N/A97.44197.48996.24897.848
AUD/JPY16.10.2025N/AN/A97.441−0.898−0.91%N/A98.33998.34397.23398.489
AUD/JPY15.10.2025N/AN/A98.339−0.116−0.12%N/A98.45598.36398.0698.816
AUD/JPY14.10.2025N/AN/A98.455−0.723−0.73%N/A99.17899.07497.85699.481
AUD/JPY13.10.2025N/AN/A99.178+0.289+0.29%N/A98.88998.87298.5599.385
AUD/JPY12.10.2025N/AN/A98.889+0.992+1.01%N/A97.89798.62398.61798.929
AUD/JPY11.10.2025N/AN/A97.897+0.089+0.09%N/A97.80897.8497.8497.897
AUD/JPY10.10.2025N/AN/A97.808−2.515−2.51%N/A100.323100.31897.767100.525
AUD/JPY09.10.2025N/AN/A100.323−0.212−0.21%N/A100.535100.535100.136100.945
AUD/JPY08.10.2025N/AN/A100.535+0.604+0.60%N/A99.93199.9399.864100.611
AUD/JPY07.10.2025N/AN/A99.931+0.511+0.51%N/A99.4299.38399.152100.044
AUD/JPY06.10.2025N/AN/A99.42+2.054+2.11%N/A97.36698.37698.19299.535
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 8325«« « 3 4 5 6 7 8 9 10 11 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.