AUD/JPY : Forex

1021 – 1040 из 8324«« « 48 49 50 51 52 53 54 55 56 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD/JPY	27.04.2023	N/A	N/A	88.829	+0.627	+0.71%	N/A	88.202	88.221	88.119	88.853
AUD/JPY	26.04.2023	N/A	N/A	88.202	−0.398	−0.45%	N/A	88.6	88.586	87.854	88.753
AUD/JPY	25.04.2023	N/A	N/A	88.6	−1.244	−1.38%	N/A	89.844	89.843	88.24	90.019
AUD/JPY	24.04.2023	N/A	N/A	89.844	+0.199	+0.22%	N/A	89.645	89.657	89.4	90.047
AUD/JPY	23.04.2023	N/A	N/A	89.645	−0.119	−0.13%	N/A	89.764	89.764	89.566	89.783
AUD/JPY	22.04.2023	N/A	N/A	89.764	+0.104	+0.12%	N/A	89.66	89.712	89.712	89.764
AUD/JPY	21.04.2023	N/A	N/A	89.66	−0.821	−0.91%	N/A	90.481	90.399	89.388	90.54
AUD/JPY	20.04.2023	N/A	N/A	90.481	+0.083	+0.09%	N/A	90.398	90.393	90.23	90.777
AUD/JPY	19.04.2023	N/A	N/A	90.398	+0.245	+0.27%	N/A	90.153	90.138	90.074	90.587
AUD/JPY	18.04.2023	N/A	N/A	90.153	+0.083	+0.09%	N/A	90.07	90.09	89.96	90.511
AUD/JPY	17.04.2023	N/A	N/A	90.07	+0.354	+0.39%	N/A	89.716	89.645	89.571	90.156
AUD/JPY	16.04.2023	N/A	N/A	89.716	−0.022	−0.02%	N/A	89.738	89.738	89.587	89.786
AUD/JPY	15.04.2023	N/A	N/A	89.738	+0.004	0%	N/A	89.734	89.759	89.738	89.759
AUD/JPY	14.04.2023	N/A	N/A	89.734	−0.159	−0.18%	N/A	89.893	89.857	89.49	90.085
AUD/JPY	13.04.2023	N/A	N/A	89.893	+0.892	+1.00%	N/A	89.001	89.003	88.96	90.169
AUD/JPY	12.04.2023	N/A	N/A	89.001	+0.068	+0.08%	N/A	88.933	88.928	88.817	89.36
AUD/JPY	11.04.2023	N/A	N/A	88.933	+0.22	+0.25%	N/A	88.713	88.715	88.512	89.125
AUD/JPY	10.04.2023	N/A	N/A	88.713	+0.488	+0.55%	N/A	88.225	87.991	87.906	88.762
AUD/JPY	09.04.2023	N/A	N/A	88.225	+0.085	+0.10%	N/A	88.14	88.14	88.14	88.225
AUD/JPY	08.04.2023	N/A	N/A	88.14	+0.107	+0.12%	N/A	88.033	88.14	88.14	88.14
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

1021 – 1040 из 8324«« « 48 49 50 51 52 53 54 55 56 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

AUD/JPY : Forex

• •