AUD/JPY : Forex

Интервал:
101 – 120 из 7637«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY18.12.2023N/AN/A95.803+0.61+0.64%N/A95.19395.24295.08396.141
AUD/JPY17.12.2023N/AN/A95.193−0.082−0.09%N/A95.27595.27595.19395.275
AUD/JPY16.12.2023N/AN/A95.275−0.07−0.07%N/A95.34595.34195.13995.377
AUD/JPY15.12.2023N/AN/A95.345+0.334+0.35%N/A95.01195.00594.70895.439
AUD/JPY14.12.2023N/AN/A95.011−0.345−0.36%N/A95.35695.3694.55495.505
AUD/JPY13.12.2023N/AN/A95.356−0.064−0.07%N/A95.4295.43595.1795.66
AUD/JPY12.12.2023N/AN/A95.42−0.596−0.62%N/A96.01696.01795.27996.035
AUD/JPY11.12.2023N/AN/A96.016+0.946+1.00%N/A95.0795.16995.06896.147
AUD/JPY10.12.2023N/AN/A95.07−0.245−0.26%N/A95.31595.31595.04195.315
AUD/JPY09.12.2023N/AN/A95.315−0.058−0.06%N/A95.37395.35595.21495.406
AUD/JPY08.12.2023N/AN/A95.373+0.467+0.49%N/A94.90694.90594.15695.595
AUD/JPY07.12.2023N/AN/A94.906−1.623−1.68%N/A96.52996.52393.69996.543
AUD/JPY06.12.2023N/AN/A96.529+0.072+0.07%N/A96.45796.46296.25697.172
AUD/JPY05.12.2023N/AN/A96.457−1.01−1.04%N/A97.46797.46696.25497.503
AUD/JPY04.12.2023N/AN/A97.467−0.265−0.27%N/A97.73297.73297.19697.942
AUD/JPY03.12.2023N/AN/A97.732−0.265−0.27%N/A97.99797.99797.72997.997
AUD/JPY02.12.2023N/AN/A97.997+0.0030%N/A97.99498.01397.91198.023
AUD/JPY01.12.2023N/AN/A97.994+0.053+0.05%N/A97.94197.93197.6898.064
AUD/JPY30.11.2023N/AN/A97.941+0.517+0.53%N/A97.42497.42197.21998.098
AUD/JPY29.11.2023N/AN/A97.424−0.575−0.59%N/A97.99997.99797.32998.078
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 7637«« « 2 3 4 5 6 7 8 9 10 » »»