Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
101 – 120 из 8317«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY06.11.2025N/AN/A99.147−1.098−1.10%N/A100.245100.24998.82100.322
AUD/JPY05.11.2025N/AN/A100.245+0.597+0.60%N/A99.64899.63698.812100.387
AUD/JPY04.11.2025N/AN/A99.648−1.158−1.15%N/A100.806100.81899.453100.908
AUD/JPY03.11.2025N/AN/A100.806−0.0050%N/A100.811100.788100.387101.139
AUD/JPY02.11.2025N/AN/A100.811+0.027+0.03%N/A100.784100.784100.673100.88
AUD/JPY01.11.2025N/AN/A100.784+0.088+0.09%N/A100.696100.7100.7100.842
AUD/JPY31.10.2025N/AN/A100.696−0.303−0.30%N/A100.999100.98100.636101.037
AUD/JPY30.10.2025N/AN/A100.999+0.622+0.62%N/A100.377100.38100.179101.21
AUD/JPY29.10.2025N/AN/A100.377+0.247+0.25%N/A100.13100.11699.728100.745
AUD/JPY28.10.2025N/AN/A100.13−0.063−0.06%N/A100.193100.17199.402100.345
AUD/JPY27.10.2025N/AN/A100.193+0.165+0.16%N/A100.02899.93999.775100.37
AUD/JPY26.10.2025N/AN/A100.028+0.456+0.46%N/A99.57299.60299.602100.158
AUD/JPY25.10.2025N/AN/A99.572+0.063+0.06%N/A99.50999.57499.57299.574
AUD/JPY24.10.2025N/AN/A99.509+0.193+0.19%N/A99.31699.24599.20799.588
AUD/JPY23.10.2025N/AN/A99.316+0.759+0.77%N/A98.55798.55698.4799.549
AUD/JPY22.10.2025N/AN/A98.557+0.019+0.02%N/A98.53898.50898.20398.864
AUD/JPY21.10.2025N/AN/A98.538+0.408+0.42%N/A98.1398.12497.90898.775
AUD/JPY20.10.2025N/AN/A98.13+0.284+0.29%N/A97.84697.81797.55598.477
AUD/JPY19.10.2025N/AN/A97.846+0.026+0.03%N/A97.8297.84697.84697.846
AUD/JPY18.10.2025N/AN/A97.82+0.078+0.08%N/A97.74297.85597.8297.855
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 8317«« « 2 3 4 5 6 7 8 9 10 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.