Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
81 – 100 из 83171 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY26.11.2025N/AN/A101.966+1.023+1.01%N/A100.943100.933100.677102.032
AUD/JPY25.11.2025N/AN/A100.943−0.453−0.45%N/A101.396101.395100.344101.508
AUD/JPY24.11.2025N/AN/A101.396+0.317+0.31%N/A101.079101.119100.91101.472
AUD/JPY23.11.2025N/AN/A101.079+0.116+0.11%N/A100.963101.159101.079101.174
AUD/JPY22.11.2025N/AN/A100.963−0.015−0.01%N/A100.978100.977100.848101.064
AUD/JPY21.11.2025N/AN/A100.978−0.555−0.55%N/A101.533101.54100.355101.659
AUD/JPY20.11.2025N/AN/A101.533+0.017+0.02%N/A101.516101.517101.3102.484
AUD/JPY19.11.2025N/AN/A101.516+0.263+0.26%N/A101.253101.25100.589101.684
AUD/JPY18.11.2025N/AN/A101.253+0.479+0.48%N/A100.774100.77100.141101.432
AUD/JPY17.11.2025N/AN/A100.774−0.225−0.22%N/A100.999100.972100.606101.151
AUD/JPY16.11.2025N/AN/A100.99900%N/A100.999100.903100.864100.999
AUD/JPY15.11.2025N/AN/A100.99900%N/A100.999100.998100.944101.066
AUD/JPY14.11.2025N/AN/A100.999+0.104+0.10%N/A100.895100.892100.222101.298
AUD/JPY13.11.2025N/AN/A100.895−0.331−0.33%N/A101.226101.239100.68101.821
AUD/JPY12.11.2025N/AN/A101.226+0.589+0.59%N/A100.637100.638100.448101.321
AUD/JPY11.11.2025N/AN/A100.637−0.063−0.06%N/A100.7100.706100.397100.868
AUD/JPY10.11.2025N/AN/A100.7+0.804+0.80%N/A99.89699.88699.659100.823
AUD/JPY09.11.2025N/AN/A99.896+0.26+0.26%N/A99.63699.86799.86699.956
AUD/JPY08.11.2025N/AN/A99.636−0.06−0.06%N/A99.69699.69899.54699.732
AUD/JPY07.11.2025N/AN/A99.696+0.549+0.55%N/A99.14799.14398.96499.756
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 83171 2 3 4 5 6 7 8 9 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.