Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
7521 – 7540 из 8318«« « 373 374 375 376 377 378 379 380 381 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY04.06.2005N/AN/A81.42−0.01−0.01%N/A81.4381.4481.2981.47
AUD/JPY03.06.2005N/AN/A81.43−0.24−0.29%N/A81.6781.6681.2881.93
AUD/JPY02.06.2005N/AN/A81.67+0.36+0.44%N/A81.3181.3381.2581.78
AUD/JPY01.06.2005N/AN/A81.31−0.62−0.76%N/A81.9381.981.0982.08
AUD/JPY31.05.2005N/AN/A81.93−0.15−0.18%N/A82.0882.0881.4482.22
AUD/JPY30.05.2005N/AN/A82.08−0.15−0.18%N/A82.2382.2482.0182.47
AUD/JPY29.05.2005N/AN/A82.23−0.09−0.11%N/A82.3282.2282.1582.41
AUD/JPY28.05.2005N/AN/A82.32−0.03−0.04%N/A82.3582.3682.1382.37
AUD/JPY27.05.2005N/AN/A82.35+0.56+0.68%N/A81.7981.8181.7882.41
AUD/JPY26.05.2005N/AN/A81.79−0.32−0.39%N/A82.1182.181.7682.43
AUD/JPY25.05.2005N/AN/A82.11+0.02+0.02%N/A82.0982.0781.5482.19
AUD/JPY24.05.2005N/AN/A82.09+0.38+0.47%N/A81.7181.7181.6282.14
AUD/JPY23.05.2005N/AN/A81.71+0.07+0.09%N/A81.6481.6581.5181.9
AUD/JPY22.05.2005N/AN/A81.64+0.08+0.10%N/A81.5681.781.6481.77
AUD/JPY21.05.2005N/AN/A81.56−0.13−0.16%N/A81.6981.7181.5581.8
AUD/JPY20.05.2005N/AN/A81.69+0.15+0.18%N/A81.5481.581.3781.79
AUD/JPY19.05.2005N/AN/A81.54+0.19+0.23%N/A81.3581.3181.1581.6
AUD/JPY18.05.2005N/AN/A81.35+0.14+0.17%N/A81.2181.2380.9181.46
AUD/JPY17.05.2005N/AN/A81.21+0.47+0.58%N/A80.7480.7580.6281.32
AUD/JPY16.05.2005N/AN/A80.74−0.95−1.16%N/A81.6981.780.781.76
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7521 – 7540 из 8318«« « 373 374 375 376 377 378 379 380 381 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.