AUD/JPY : Forex

6801 – 6820 из 8319«« « 337 338 339 340 341 342 343 344 345 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD/JPY	01.06.2007	N/A	N/A	101.57	+0.8	+0.79%	N/A	100.77	100.71	100.61	101.65
AUD/JPY	31.05.2007	N/A	N/A	100.77	+0.71	+0.71%	N/A	100.06	100.01	99.75	100.91
AUD/JPY	30.05.2007	N/A	N/A	100.06	+0.5	+0.50%	N/A	99.56	99.57	99.11	100.07
AUD/JPY	29.05.2007	N/A	N/A	99.56	−0.13	−0.13%	N/A	99.69	99.68	99.1	99.93
AUD/JPY	28.05.2007	N/A	N/A	99.69	+0.04	+0.04%	N/A	99.65	99.63	99.53	99.79
AUD/JPY	27.05.2007	N/A	N/A	99.65	−0.1	−0.10%	N/A	99.75	99.73	99.56	99.79
AUD/JPY	26.05.2007	N/A	N/A	99.75	+0.13	+0.13%	N/A	99.62	99.6	99.5	99.75
AUD/JPY	25.05.2007	N/A	N/A	99.62	+0.35	+0.35%	N/A	99.27	99.25	98.91	99.89
AUD/JPY	24.05.2007	N/A	N/A	99.27	−0.86	−0.86%	N/A	100.13	100.18	99.2	100.28
AUD/JPY	23.05.2007	N/A	N/A	100.13	+0.56	+0.56%	N/A	99.57	99.57	99.47	100.37
AUD/JPY	22.05.2007	N/A	N/A	99.57	−0.21	−0.21%	N/A	99.78	99.78	99.53	99.92
AUD/JPY	21.05.2007	N/A	N/A	99.78	+0.17	+0.17%	N/A	99.61	99.57	99.34	99.92
AUD/JPY	20.05.2007	N/A	N/A	99.61	−0.28	−0.28%	N/A	99.89	99.9	99.49	99.98
AUD/JPY	19.05.2007	N/A	N/A	99.89	+0.15	+0.15%	N/A	99.74	99.72	99.53	99.91
AUD/JPY	18.05.2007	N/A	N/A	99.74	−0.19	−0.19%	N/A	99.93	99.87	99.12	99.99
AUD/JPY	17.05.2007	N/A	N/A	99.93	+0.44	+0.44%	N/A	99.49	99.48	99.37	100.02
AUD/JPY	16.05.2007	N/A	N/A	99.49	−0.65	−0.65%	N/A	100.14	100.14	99.37	100.32
AUD/JPY	15.05.2007	N/A	N/A	100.14	−0.01	−0.01%	N/A	100.15	100.15	99.81	100.44
AUD/JPY	14.05.2007	N/A	N/A	100.15	+0.12	+0.12%	N/A	100.03	100.05	99.89	100.43
AUD/JPY	13.05.2007	N/A	N/A	100.03	+0.02	+0.02%	N/A	100.01	100.17	99.64	100.17
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

6801 – 6820 из 8319«« « 337 338 339 340 341 342 343 344 345 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD/JPY : Forex

• •