Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6761 – 6780 из 8319«« « 335 336 337 338 339 340 341 342 343 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY11.07.2007N/AN/A105.31+0.01+0.01%N/A105.3104.65104.05105.42
AUD/JPY10.07.2007N/AN/A105.3−0.73−0.69%N/A106.03106.07104.98106.17
AUD/JPY09.07.2007N/AN/A106.03+0.18+0.17%N/A105.85105.82105.78106.29
AUD/JPY08.07.2007N/AN/A105.85+0.43+0.41%N/A105.42105.8105.38105.94
AUD/JPY07.07.2007N/AN/A105.42−0.38−0.36%N/A105.8105.84104.43105.91
AUD/JPY06.07.2007N/AN/A105.8+0.53+0.50%N/A105.27105.26105.1105.86
AUD/JPY05.07.2007N/AN/A105.27+0.12+0.11%N/A105.15105.17104.9105.44
AUD/JPY04.07.2007N/AN/A105.15+0.63+0.60%N/A104.52104.52104.5105.28
AUD/JPY03.07.2007N/AN/A104.52−0.54−0.51%N/A105.06105.08104.39105.18
AUD/JPY02.07.2007N/AN/A105.06+0.63+0.60%N/A104.43104.45104.25105.18
AUD/JPY01.07.2007N/AN/A104.43−0.07−0.07%N/A104.5104.73104.3104.76
AUD/JPY30.06.2007N/AN/A104.5+0.11+0.11%N/A104.39104.36104.3104.67
AUD/JPY29.06.2007N/AN/A104.39+0.17+0.16%N/A104.22104.19104.1105.04
AUD/JPY28.06.2007N/AN/A104.22+1.52+1.48%N/A102.7102.71102.64104.3
AUD/JPY27.06.2007N/AN/A102.7−1.59−1.52%N/A104.29104.31102.1104.35
AUD/JPY26.06.2007N/AN/A104.29−0.28−0.27%N/A104.57104.57104.01104.83
AUD/JPY25.06.2007N/AN/A104.57−0.34−0.32%N/A104.91104.89104.3105.26
AUD/JPY24.06.2007N/AN/A104.91−0.07−0.07%N/A104.98105.04104.63105.2
AUD/JPY23.06.2007N/AN/A104.98+0.28+0.27%N/A104.7104.74104.67105.1
AUD/JPY22.06.2007N/AN/A104.7−0.05−0.05%N/A104.75104.75104.64105.36
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6761 – 6780 из 8319«« « 335 336 337 338 339 340 341 342 343 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.