Курс доллара 76.6405   Курс евро 90.1669  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6741 – 6760 из 8322«« « 334 335 336 337 338 339 340 341 342 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY03.08.2007N/AN/A100.92−1.26−1.23%N/A102.18102.17100.88102.48
AUD/JPY02.08.2007N/AN/A102.18+0.88+0.87%N/A101.3101.29100.47102.63
AUD/JPY01.08.2007N/AN/A101.3+0.35+0.35%N/A100.95100.9699.44101.54
AUD/JPY31.07.2007N/AN/A100.95−0.67−0.66%N/A101.62101.6100.83102.81
AUD/JPY30.07.2007N/AN/A101.62+1.02+1.01%N/A100.6100.7499.97101.78
AUD/JPY29.07.2007N/AN/A100.6−0.41−0.41%N/A101.01101.47100.6101.47
AUD/JPY28.07.2007N/AN/A101.01−0.24−0.24%N/A101.25101.23100.8101.26
AUD/JPY27.07.2007N/AN/A101.25−2.26−2.18%N/A103.51103.53101.14104.56
AUD/JPY26.07.2007N/AN/A103.51−2.79−2.62%N/A106.3106.48103.15106.69
AUD/JPY25.07.2007N/AN/A106.3+0.52+0.49%N/A105.78105.78105.33106.7
AUD/JPY24.07.2007N/AN/A105.78−1.18−1.10%N/A106.96106.93105.69107.04
AUD/JPY23.07.2007N/AN/A106.96−0.24−0.22%N/A107.2107.25106.22107.38
AUD/JPY22.07.2007N/AN/A107.2+0.54+0.51%N/A106.66106.58106.4107.54
AUD/JPY21.07.2007N/AN/A106.66+0.09+0.08%N/A106.57106.52106.45106.77
AUD/JPY20.07.2007N/AN/A106.57−0.82−0.76%N/A107.39107.41106107.73
AUD/JPY19.07.2007N/AN/A107.39+0.44+0.41%N/A106.95106.92106.8107.49
AUD/JPY18.07.2007N/AN/A106.95+0.27+0.25%N/A106.68106.63106.32107.26
AUD/JPY17.07.2007N/AN/A106.68+0.5+0.47%N/A106.18106.13106106.89
AUD/JPY16.07.2007N/AN/A106.18−0.05−0.05%N/A106.23106.21105.86106.55
AUD/JPY15.07.2007N/AN/A106.23−0.11−0.10%N/A106.34106.26106.11106.65
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6741 – 6760 из 8322«« « 334 335 336 337 338 339 340 341 342 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.