Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6661 – 6680 из 8319«« « 330 331 332 333 334 335 336 337 338 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY19.10.2007N/AN/A102.13−1.42−1.37%N/A103.55103.58102.1103.81
AUD/JPY18.10.2007N/AN/A103.55−0.19−0.18%N/A103.74103.68102.67104.34
AUD/JPY17.10.2007N/AN/A103.74+0.32+0.31%N/A103.42103.38102.55104.93
AUD/JPY16.10.2007N/AN/A103.42−1.88−1.79%N/A105.3105.3102.76105.79
AUD/JPY15.10.2007N/AN/A105.3−1.01−0.95%N/A106.31106.34104.94106.87
AUD/JPY14.10.2007N/AN/A106.31+0.02+0.02%N/A106.29106.2105.99106.56
AUD/JPY13.10.2007N/AN/A106.29+0.06+0.06%N/A106.23106.2106.17106.5
AUD/JPY12.10.2007N/AN/A106.23+0.79+0.75%N/A105.44105.43104.91106.33
AUD/JPY11.10.2007N/AN/A105.44+0.21+0.20%N/A105.23105.26104.92106.65
AUD/JPY10.10.2007N/AN/A105.23−0.1−0.09%N/A105.33105.27104.69105.64
AUD/JPY09.10.2007N/AN/A105.33+0.6+0.57%N/A104.73104.68104.33105.37
AUD/JPY08.10.2007N/AN/A104.73−0.38−0.36%N/A105.11105.12104.6105.78
AUD/JPY07.10.2007N/AN/A105.11+0.13+0.12%N/A104.98105.13104.5105.34
AUD/JPY06.10.2007N/AN/A104.98+0.12+0.11%N/A104.86104.89104.8105.22
AUD/JPY05.10.2007N/AN/A104.86+1.51+1.46%N/A103.35103.39103.18105.18
AUD/JPY04.10.2007N/AN/A103.35+0.47+0.46%N/A102.88102.91102.4103.63
AUD/JPY03.10.2007N/AN/A102.88+0.5+0.49%N/A102.38102.39101.8103.82
AUD/JPY02.10.2007N/AN/A102.38−1.02−0.99%N/A103.4103.42101.62103.61
AUD/JPY01.10.2007N/AN/A103.4+1.48+1.45%N/A101.92101.92101.8103.63
AUD/JPY30.09.2007N/AN/A101.92−0.02−0.02%N/A101.94101.63101.6102.06
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6661 – 6680 из 8319«« « 330 331 332 333 334 335 336 337 338 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.