Курс доллара 76.6201   Курс евро 91.0368  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6641 – 6660 из 8319«« « 329 330 331 332 333 334 335 336 337 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY08.11.2007N/AN/A104.61−1.64−1.54%N/A106.25106.04103.76106.04
AUD/JPY07.11.2007N/AN/A106.25−0.15−0.14%N/A106.4106.42105.6107.15
AUD/JPY06.11.2007N/AN/A106.4+1.23+1.17%N/A105.17105.13105.12106.4
AUD/JPY05.11.2007N/AN/A105.17−0.61−0.58%N/A105.78105.8104.51105.84
AUD/JPY04.11.2007N/AN/A105.78−0.15−0.14%N/A105.93105.9105.46106.22
AUD/JPY03.11.2007N/AN/A105.93−0.06−0.06%N/A105.99105.96105.8106.17
AUD/JPY02.11.2007N/AN/A105.99+1.41+1.35%N/A104.58104.59104.4106.49
AUD/JPY01.11.2007N/AN/A104.58−3.22−2.99%N/A107.8107.8104.2107.82
AUD/JPY31.10.2007N/AN/A107.8+2.5+2.37%N/A105.3105.3105.18107.86
AUD/JPY30.10.2007N/AN/A105.3−0.28−0.27%N/A105.58105.6104.62105.93
AUD/JPY29.10.2007N/AN/A105.58+0.68+0.65%N/A104.9104.93104.73106.02
AUD/JPY28.10.2007N/AN/A104.9−0.09−0.09%N/A104.99104.63104.6104.97
AUD/JPY27.10.2007N/AN/A104.99+0.16+0.15%N/A104.83104.85104.78105.01
AUD/JPY26.10.2007N/AN/A104.83+1.37+1.32%N/A103.46103.45103.39104.88
AUD/JPY25.10.2007N/AN/A103.46+0.51+0.50%N/A102.95102.93102.58103.92
AUD/JPY24.10.2007N/AN/A102.95−0.23−0.22%N/A103.18103.17101.86103.83
AUD/JPY23.10.2007N/AN/A103.18+2.17+2.15%N/A101.01100.98100.97103.31
AUD/JPY22.10.2007N/AN/A101.01−0.56−0.55%N/A101.57101.5899.34101.82
AUD/JPY21.10.2007N/AN/A101.57−0.54−0.53%N/A102.11102.1101.3102.1
AUD/JPY20.10.2007N/AN/A102.11−0.02−0.02%N/A102.13102.09101.8102.25
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6641 – 6660 из 8319«« « 329 330 331 332 333 334 335 336 337 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.