AUD/JPY : Forex

6441 – 6460 из 8320«« « 319 320 321 322 323 324 325 326 327 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD/JPY	27.05.2008	N/A	N/A	99.94	+0.64	+0.64%	N/A	99.3	99.32	99.19	100.22
AUD/JPY	26.05.2008	N/A	N/A	99.3	+0.25	+0.25%	N/A	99.05	99.04	98.89	99.44
AUD/JPY	25.05.2008	N/A	N/A	99.05	−0.19	−0.19%	N/A	99.24	99.11	98.95	99.37
AUD/JPY	24.05.2008	N/A	N/A	99.24	+0.07	+0.07%	N/A	99.17	99.16	98.99	99.25
AUD/JPY	23.05.2008	N/A	N/A	99.17	−0.35	−0.35%	N/A	99.52	99.52	99.03	99.89
AUD/JPY	22.05.2008	N/A	N/A	99.52	+0.36	+0.36%	N/A	99.16	99.11	98.87	99.79
AUD/JPY	21.05.2008	N/A	N/A	99.16	−0.09	−0.09%	N/A	99.25	99.25	98.86	99.82
AUD/JPY	20.05.2008	N/A	N/A	99.25	−0.1	−0.10%	N/A	99.35	99.37	99.09	100.03
AUD/JPY	19.05.2008	N/A	N/A	99.35	−0.08	−0.08%	N/A	99.43	99.4	98.98	99.79
AUD/JPY	18.05.2008	N/A	N/A	99.43	+0.01	+0.01%	N/A	99.42	99.3	99.3	99.68
AUD/JPY	17.05.2008	N/A	N/A	99.42	+0.09	+0.09%	N/A	99.33	99.34	99.1	99.6
AUD/JPY	16.05.2008	N/A	N/A	99.33	+0.87	+0.88%	N/A	98.46	98.48	98.3	99.79
AUD/JPY	15.05.2008	N/A	N/A	98.46	+0.29	+0.30%	N/A	98.17	98.17	97.56	98.67
AUD/JPY	14.05.2008	N/A	N/A	98.17	−0.42	−0.43%	N/A	98.59	98.55	97.81	98.84
AUD/JPY	13.05.2008	N/A	N/A	98.59	+0.18	+0.18%	N/A	98.41	98.41	97.43	98.75
AUD/JPY	12.05.2008	N/A	N/A	98.41	+1.46	+1.51%	N/A	96.95	96.92	96.36	98.43
AUD/JPY	11.05.2008	N/A	N/A	96.95	+0.01	+0.01%	N/A	96.94	96.81	96.67	97.37
AUD/JPY	10.05.2008	N/A	N/A	96.94	−0.16	−0.16%	N/A	97.1	97.09	96.79	97.13
AUD/JPY	09.05.2008	N/A	N/A	97.1	−0.93	−0.95%	N/A	98.03	98.06	96.27	98.19
AUD/JPY	08.05.2008	N/A	N/A	98.03	−0.67	−0.68%	N/A	98.7	98.65	97.31	98.77
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

6441 – 6460 из 8320«« « 319 320 321 322 323 324 325 326 327 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD/JPY : Forex

• •