Курс доллара 76.1524   Курс евро 90.2683  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6421 – 6440 из 8321«« « 318 319 320 321 322 323 324 325 326 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY17.06.2008N/AN/A101.89+0.25+0.25%N/A101.64101.65101.29102.08
AUD/JPY16.06.2008N/AN/A101.64+0.24+0.24%N/A101.4101.48101.39101.89
AUD/JPY15.06.2008N/AN/A101.4−0.21−0.21%N/A101.61101.34101.1101.98
AUD/JPY14.06.2008N/AN/A101.61+0.08+0.08%N/A101.53101.53101.4101.72
AUD/JPY13.06.2008N/AN/A101.53+0.73+0.72%N/A100.8100.78100.7101.57
AUD/JPY12.06.2008N/AN/A100.8−0.4−0.40%N/A101.2101.21100.47101.41
AUD/JPY11.06.2008N/AN/A101.2−0.37−0.36%N/A101.57101.57100.91102
AUD/JPY10.06.2008N/AN/A101.57+0.68+0.67%N/A100.89100.86100.67101.8
AUD/JPY09.06.2008N/AN/A100.89+0.25+0.25%N/A100.64100.59100.37101.78
AUD/JPY08.06.2008N/AN/A100.64−0.37−0.37%N/A101.01101.16100.59101.16
AUD/JPY07.06.2008N/AN/A101.01−0.05−0.05%N/A101.06101.05100.88101.11
AUD/JPY06.06.2008N/AN/A101.06−0.45−0.44%N/A101.51101.5101.01102
AUD/JPY05.06.2008N/AN/A101.51+0.87+0.86%N/A100.64100.62100.5101.54
AUD/JPY04.06.2008N/AN/A100.64+0.61+0.61%N/A100.03100.0399.58101.15
AUD/JPY03.06.2008N/AN/A100.03+0.24+0.24%N/A99.7999.7799.25100.52
AUD/JPY02.06.2008N/AN/A99.79−0.47−0.47%N/A100.26100.2399.25100.75
AUD/JPY01.06.2008N/AN/A100.26−0.62−0.61%N/A100.88100.72100.25101.02
AUD/JPY31.05.2008N/AN/A100.88+0.18+0.18%N/A100.7100.73100.7100.94
AUD/JPY30.05.2008N/AN/A100.7−0.23−0.23%N/A100.93100.93100.42101.05
AUD/JPY29.05.2008N/AN/A100.93+0.12+0.12%N/A100.81100.78100.4101.05
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6421 – 6440 из 8321«« « 318 319 320 321 322 323 324 325 326 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.