Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6401 – 6420 из 8323«« « 317 318 319 320 321 322 323 324 325 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY09.07.2008N/AN/A102.04−0.49−0.48%N/A102.53102.46101.75102.76
AUD/JPY08.07.2008N/AN/A102.53+0.15+0.15%N/A102.38102.36101.37102.57
AUD/JPY07.07.2008N/AN/A102.38−0.44−0.43%N/A102.82102.77101.93103.15
AUD/JPY06.07.2008N/AN/A102.82+0.25+0.24%N/A102.57102.91102.2102.99
AUD/JPY05.07.2008N/AN/A102.57−0.29−0.28%N/A102.86102.86102.42102.94
AUD/JPY04.07.2008N/AN/A102.86+0.35+0.34%N/A102.51102.46102.27102.93
AUD/JPY03.07.2008N/AN/A102.51+0.53+0.52%N/A101.98101.98101.7102.68
AUD/JPY02.07.2008N/AN/A101.98+0.9+0.89%N/A101.08101.12100.91102.44
AUD/JPY01.07.2008N/AN/A101.08−0.71−0.70%N/A101.79101.76100.21101.9
AUD/JPY30.06.2008N/AN/A101.79−0.19−0.19%N/A101.98101.98101.31102.47
AUD/JPY29.06.2008N/AN/A101.98+0.1+0.10%N/A101.88101.95101.64102.11
AUD/JPY28.06.2008N/AN/A101.88−0.03−0.03%N/A101.91101.94101.7102.16
AUD/JPY27.06.2008N/AN/A101.91−0.06−0.06%N/A101.97102101.73102.85
AUD/JPY26.06.2008N/AN/A101.97−1.34−1.30%N/A103.31103.31101.8103.69
AUD/JPY25.06.2008N/AN/A103.31+0.41+0.40%N/A102.9102.9102.8103.59
AUD/JPY24.06.2008N/AN/A102.9+0.31+0.30%N/A102.59102.57102.5103.34
AUD/JPY23.06.2008N/AN/A102.59+0.45+0.44%N/A102.14102.16102102.74
AUD/JPY22.06.2008N/AN/A102.14−0.23−0.22%N/A102.37102.44102.1102.44
AUD/JPY21.06.2008N/AN/A102.37+0.08+0.08%N/A102.29102.33102.1102.39
AUD/JPY20.06.2008N/AN/A102.29−0.45−0.44%N/A102.74102.71102102.8
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6401 – 6420 из 8323«« « 317 318 319 320 321 322 323 324 325 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.