Курс доллара 76.7389   Курс евро 90.8658  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
6381 – 6400 из 8320«« « 316 317 318 319 320 321 322 323 324 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY26.07.2008N/AN/A103.1200%N/A103.12103.13103103.22
AUD/JPY25.07.2008N/AN/A103.12+0.25+0.24%N/A102.87102.84102.07103.35
AUD/JPY24.07.2008N/AN/A102.87−0.88−0.85%N/A103.75103.75102.5103.89
AUD/JPY23.07.2008N/AN/A103.75−0.42−0.40%N/A104.17104.17103.55104.42
AUD/JPY22.07.2008N/AN/A104.17+0.01+0.01%N/A104.16104.17103.7104.26
AUD/JPY21.07.2008N/AN/A104.16+0.21+0.20%N/A103.95103.95103.72104.48
AUD/JPY20.07.2008N/AN/A103.95−0.07−0.07%N/A104.02103.82103.68104.12
AUD/JPY19.07.2008N/AN/A104.02+0.27+0.26%N/A103.75103.73103.63104.03
AUD/JPY18.07.2008N/AN/A103.75+0.3+0.29%N/A103.45103.47102.9103.99
AUD/JPY17.07.2008N/AN/A103.45+1.12+1.09%N/A102.33102.25102.2103.67
AUD/JPY16.07.2008N/AN/A102.33−0.18−0.18%N/A102.51102.51101.4102.92
AUD/JPY15.07.2008N/AN/A102.51−0.6−0.58%N/A103.11103.11102.37103.43
AUD/JPY14.07.2008N/AN/A103.11+0.42+0.41%N/A102.69102.7102.6103.45
AUD/JPY13.07.2008N/AN/A102.69+0.11+0.11%N/A102.58102.7102.4102.95
AUD/JPY12.07.2008N/AN/A102.58−0.14−0.14%N/A102.72102.74102.43102.82
AUD/JPY11.07.2008N/AN/A102.72−0.21−0.20%N/A102.93102.98102.39103.14
AUD/JPY10.07.2008N/AN/A102.93+0.89+0.87%N/A102.04102.09101.9103.15
AUD/JPY09.07.2008N/AN/A102.04−0.49−0.48%N/A102.53102.46101.75102.76
AUD/JPY08.07.2008N/AN/A102.53+0.15+0.15%N/A102.38102.36101.37102.57
AUD/JPY07.07.2008N/AN/A102.38−0.44−0.43%N/A102.82102.77101.93103.15
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6381 – 6400 из 8320«« « 316 317 318 319 320 321 322 323 324 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.