Курс доллара 76.1524   Курс евро 90.2683  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
621 – 640 из 8321«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY31.05.2024N/AN/A104.62+0.613+0.59%N/A104.007103.994103.816104.686
AUD/JPY30.05.2024N/AN/A104.007−0.168−0.16%N/A104.175104.181103.344104.257
AUD/JPY29.05.2024N/AN/A104.175−0.339−0.32%N/A104.514104.476104.1104.856
AUD/JPY28.05.2024N/AN/A104.514+0.188+0.18%N/A104.326104.318104.265104.619
AUD/JPY27.05.2024N/AN/A104.326+0.331+0.32%N/A103.995103.906103.843104.465
AUD/JPY26.05.2024N/AN/A103.995−0.061−0.06%N/A104.056104.056103.987104.087
AUD/JPY25.05.2024N/AN/A104.056+0.045+0.04%N/A104.011103.988103.988104.062
AUD/JPY24.05.2024N/AN/A104.011+0.38+0.37%N/A103.631103.593103.492104.135
AUD/JPY23.05.2024N/AN/A103.631−0.132−0.13%N/A103.763103.749103.456104.241
AUD/JPY22.05.2024N/AN/A103.763−0.309−0.30%N/A104.072104.068103.467104.438
AUD/JPY21.05.2024N/AN/A104.072−0.084−0.08%N/A104.156104.154103.895104.423
AUD/JPY20.05.2024N/AN/A104.156−0.0010%N/A104.157104.117103.892104.56
AUD/JPY19.05.2024N/AN/A104.157−0.032−0.03%N/A104.189104.189104.001104.25
AUD/JPY18.05.2024N/AN/A104.189+0.086+0.08%N/A104.103104.178104.178104.189
AUD/JPY17.05.2024N/AN/A104.103+0.354+0.34%N/A103.749103.749103.605104.294
AUD/JPY16.05.2024N/AN/A103.749+0.089+0.09%N/A103.66103.63102.788103.811
AUD/JPY15.05.2024N/AN/A103.66+0.017+0.02%N/A103.643103.628103.162104.032
AUD/JPY14.05.2024N/AN/A103.643+0.467+0.45%N/A103.176103.199103.062103.698
AUD/JPY13.05.2024N/AN/A103.176+0.372+0.36%N/A102.804102.721102.61103.268
AUD/JPY12.05.2024N/AN/A102.804−0.059−0.06%N/A102.863102.863102.722102.863
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
621 – 640 из 8321«« « 28 29 30 31 32 33 34 35 36 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.