Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
601 – 620 из 8323«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY22.06.2024N/AN/A106.12+0.027+0.03%N/A106.093106.127106.12106.127
AUD/JPY21.06.2024N/AN/A106.093+0.353+0.33%N/A105.74105.759105.449106.154
AUD/JPY20.06.2024N/AN/A105.74+0.29+0.28%N/A105.45105.453105.281105.902
AUD/JPY19.06.2024N/AN/A105.45+0.391+0.37%N/A105.059105.031104.941105.501
AUD/JPY18.06.2024N/AN/A105.059+0.776+0.74%N/A104.283104.344104.01105.091
AUD/JPY17.06.2024N/AN/A104.283+0.184+0.18%N/A104.099103.967103.575104.354
AUD/JPY16.06.2024N/AN/A104.099−0.044−0.04%N/A104.143104.143103.936104.192
AUD/JPY15.06.2024N/AN/A104.143+0.113+0.11%N/A104.03104.091104.091104.143
AUD/JPY14.06.2024N/AN/A104.03−0.12−0.12%N/A104.15104.142103.625104.796
AUD/JPY13.06.2024N/AN/A104.15−0.244−0.23%N/A104.394104.395103.831104.682
AUD/JPY12.06.2024N/AN/A104.394+0.624+0.60%N/A103.77103.76103.681104.537
AUD/JPY11.06.2024N/AN/A103.77+0.0030%N/A103.767103.759103.515103.942
AUD/JPY10.06.2024N/AN/A103.767+0.543+0.53%N/A103.224103.187102.988103.826
AUD/JPY09.06.2024N/AN/A103.224+0.072+0.07%N/A103.152103.152103.13103.301
AUD/JPY08.06.2024N/AN/A103.152+0.059+0.06%N/A103.093103.101103.101103.199
AUD/JPY07.06.2024N/AN/A103.093−0.609−0.59%N/A103.702103.639102.966103.97
AUD/JPY06.06.2024N/AN/A103.702−0.043−0.04%N/A103.745103.702103.58103.982
AUD/JPY05.06.2024N/AN/A103.745+0.788+0.77%N/A102.957102.956102.796104.004
AUD/JPY04.06.2024N/AN/A102.957−1.433−1.37%N/A104.39104.364102.6104.62
AUD/JPY03.06.2024N/AN/A104.39−0.053−0.05%N/A104.443104.415103.986104.717
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
601 – 620 из 8323«« « 27 28 29 30 31 32 33 34 35 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.