Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
61 – 80 из 83171 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY16.12.2025N/AN/A102.677−0.391−0.38%N/A103.068103.065102.437103.123
AUD/JPY15.12.2025N/AN/A103.068−0.528−0.51%N/A103.596103.608102.877103.675
AUD/JPY14.12.2025N/AN/A103.596−0.102−0.10%N/A103.698103.597103.462103.648
AUD/JPY13.12.2025N/AN/A103.698+0.022+0.02%N/A103.676103.677103.575103.698
AUD/JPY12.12.2025N/AN/A103.67600%N/A103.676103.678103.315104.045
AUD/JPY11.12.2025N/AN/A103.676−0.475−0.46%N/A104.151104.153103.176104.225
AUD/JPY10.12.2025N/AN/A104.151−0.015−0.01%N/A104.166104.173103.723104.312
AUD/JPY09.12.2025N/AN/A104.166+0.868+0.84%N/A103.298103.303103.018104.393
AUD/JPY08.12.2025N/AN/A103.298+0.222+0.22%N/A103.076103.079102.849103.368
AUD/JPY07.12.2025N/AN/A103.076−0.08−0.08%N/A103.156103.053102.984103.22
AUD/JPY06.12.2025N/AN/A103.156+0.047+0.05%N/A103.109103.109103.07103.183
AUD/JPY05.12.2025N/AN/A103.109+0.541+0.53%N/A102.568102.57102.288103.189
AUD/JPY04.12.2025N/AN/A102.568+0.093+0.09%N/A102.475102.478102.095102.845
AUD/JPY03.12.2025N/AN/A102.475+0.171+0.17%N/A102.304102.307102.014102.511
AUD/JPY02.12.2025N/AN/A102.304+0.602+0.59%N/A101.702101.703101.579102.499
AUD/JPY01.12.2025N/AN/A101.702−0.504−0.49%N/A102.206102.225101.505102.271
AUD/JPY30.11.2025N/AN/A102.206−0.098−0.10%N/A102.304102.229102.127102.322
AUD/JPY29.11.2025N/AN/A102.304+0.025+0.02%N/A102.279102.252102.162102.324
AUD/JPY28.11.2025N/AN/A102.279+0.198+0.19%N/A102.081102.094101.835102.362
AUD/JPY27.11.2025N/AN/A102.081+0.115+0.11%N/A101.966101.963101.634102.133
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 83171 2 3 4 5 6 7 8 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.