AUD/JPY : Forex

Интервал:
61 – 80 из 76371 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY28.01.2024N/AN/A97.44+0.024+0.02%N/A97.41697.41697.3597.44
AUD/JPY27.01.2024N/AN/A97.416−0.023−0.02%N/A97.43997.42497.31997.474
AUD/JPY26.01.2024N/AN/A97.439+0.224+0.23%N/A97.21597.22697.07897.657
AUD/JPY25.01.2024N/AN/A97.215+0.199+0.21%N/A97.01697.01696.84297.356
AUD/JPY24.01.2024N/AN/A97.016−0.538−0.55%N/A97.55497.57796.90297.648
AUD/JPY23.01.2024N/AN/A97.554+0.293+0.30%N/A97.26197.27597.07997.814
AUD/JPY22.01.2024N/AN/A97.261−0.487−0.50%N/A97.74897.58397.22497.878
AUD/JPY21.01.2024N/AN/A97.74800%N/A97.74897.74897.66597.748
AUD/JPY20.01.2024N/AN/A97.74800%N/A97.74897.74397.62397.761
AUD/JPY19.01.2024N/AN/A97.748+0.423+0.43%N/A97.32597.32197.19997.762
AUD/JPY18.01.2024N/AN/A97.325+0.278+0.29%N/A97.04797.0696.69197.342
AUD/JPY17.01.2024N/AN/A97.047+0.114+0.12%N/A96.93396.93596.62997.139
AUD/JPY16.01.2024N/AN/A96.933−0.147−0.15%N/A97.0897.0896.56997.103
AUD/JPY15.01.2024N/AN/A97.08+0.182+0.19%N/A96.89896.90196.76697.234
AUD/JPY14.01.2024N/AN/A96.89800%N/A96.89896.89896.87996.898
AUD/JPY13.01.2024N/AN/A96.898+0.069+0.07%N/A96.82996.83396.77696.91
AUD/JPY12.01.2024N/AN/A96.829−0.407−0.42%N/A97.23697.23596.82997.444
AUD/JPY11.01.2024N/AN/A97.236−0.394−0.40%N/A97.6397.61897.06197.796
AUD/JPY10.01.2024N/AN/A97.63+1.011+1.05%N/A96.61996.61796.43697.648
AUD/JPY09.01.2024N/AN/A96.619−0.236−0.24%N/A96.85596.8696.12896.931
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 76371 2 3 4 5 6 7 8 » »»