Курс доллара 76.7389   Курс евро 90.8658  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
581 – 600 из 8320«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY09.07.2024N/AN/A108.707+0.39+0.36%N/A108.317108.274108.196108.753
AUD/JPY08.07.2024N/AN/A108.317−0.011−0.01%N/A108.328108.275108.14108.573
AUD/JPY07.07.2024N/AN/A108.328−0.204−0.19%N/A108.532108.532108.127108.532
AUD/JPY06.07.2024N/AN/A108.532+0.12+0.11%N/A108.412108.453108.453108.548
AUD/JPY05.07.2024N/AN/A108.412+0.037+0.03%N/A108.375108.414108.018108.593
AUD/JPY04.07.2024N/AN/A108.375+0.007+0.01%N/A108.368108.36108.263108.499
AUD/JPY03.07.2024N/AN/A108.368+0.752+0.70%N/A107.616107.586107.507108.506
AUD/JPY02.07.2024N/AN/A107.616+0.115+0.11%N/A107.501107.447107.226107.706
AUD/JPY01.07.2024N/AN/A107.501+0.052+0.05%N/A107.449107.382107.215107.817
AUD/JPY30.06.2024N/AN/A107.449+0.128+0.12%N/A107.321107.321107.205107.449
AUD/JPY29.06.2024N/AN/A107.321+0.097+0.09%N/A107.224107.258107.256107.321
AUD/JPY28.06.2024N/AN/A107.224+0.368+0.34%N/A106.856106.828106.539107.455
AUD/JPY27.06.2024N/AN/A106.856−0.014−0.01%N/A106.87106.87106.626107.061
AUD/JPY26.06.2024N/AN/A106.87+0.745+0.70%N/A106.125106.098105.953106.964
AUD/JPY25.06.2024N/AN/A106.125−0.04−0.04%N/A106.165106.161105.905106.394
AUD/JPY24.06.2024N/AN/A106.165+0.067+0.06%N/A106.098105.985105.595106.372
AUD/JPY23.06.2024N/AN/A106.098−0.022−0.02%N/A106.12106.12106.058106.157
AUD/JPY22.06.2024N/AN/A106.12+0.027+0.03%N/A106.093106.127106.12106.127
AUD/JPY21.06.2024N/AN/A106.093+0.353+0.33%N/A105.74105.759105.449106.154
AUD/JPY20.06.2024N/AN/A105.74+0.29+0.28%N/A105.45105.453105.281105.902
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
581 – 600 из 8320«« « 26 27 28 29 30 31 32 33 34 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.