Курс доллара 76.7389   Курс евро 90.8658  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
481 – 500 из 8320«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY20.10.2024N/AN/A100.247−0.04−0.04%N/A100.287100.287100.091100.365
AUD/JPY19.10.2024N/AN/A100.287+0.09+0.09%N/A100.197100.213100.213100.287
AUD/JPY18.10.2024N/AN/A100.197−0.384−0.38%N/A100.581100.503100.176100.832
AUD/JPY17.10.2024N/AN/A100.581+0.846+0.85%N/A99.73599.64599.576100.684
AUD/JPY16.10.2024N/AN/A99.735−0.275−0.27%N/A100.0199.99999.428100.073
AUD/JPY15.10.2024N/AN/A100.01−0.709−0.70%N/A100.719100.67199.841100.778
AUD/JPY14.10.2024N/AN/A100.719+0.262+0.26%N/A100.457100.34100.302100.944
AUD/JPY13.10.2024N/AN/A100.457−0.199−0.20%N/A100.656100.656100.457100.656
AUD/JPY12.10.2024N/AN/A100.656+0.058+0.06%N/A100.598100.675100.656100.675
AUD/JPY11.10.2024N/AN/A100.598+0.616+0.62%N/A99.98299.97699.966100.781
AUD/JPY10.10.2024N/AN/A99.982−0.299−0.30%N/A100.281100.26399.679100.769
AUD/JPY09.10.2024N/AN/A100.281+0.42+0.42%N/A99.86199.87899.698100.405
AUD/JPY08.10.2024N/AN/A99.861−0.258−0.26%N/A100.119100.01599.084100.156
AUD/JPY07.10.2024N/AN/A100.119−0.917−0.91%N/A101.036101.29799.84101.416
AUD/JPY05.10.2024N/AN/A101.036+0.201+0.20%N/A100.835101.065101.036101.065
AUD/JPY04.10.2024N/AN/A100.835+0.357+0.36%N/A100.478100.47299.896101.269
AUD/JPY03.10.2024N/AN/A100.478−0.327−0.32%N/A100.805100.788100.234101.265
AUD/JPY02.10.2024N/AN/A100.805+1.998+2.02%N/A98.80798.81798.682100.897
AUD/JPY01.10.2024N/AN/A98.807−0.449−0.45%N/A99.25699.2798.337100.099
AUD/JPY30.09.2024N/AN/A99.256+1.147+1.17%N/A98.10998.23398.01399.439
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 8320«« « 21 22 23 24 25 26 27 28 29 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.