Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
4661 – 4680 из 8324«« « 230 231 232 233 234 235 236 237 238 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY28.04.2013N/AN/A100.64−0.1−0.10%N/A100.74100.74100.5100.77
AUD/JPY27.04.2013N/AN/A100.74−0.106−0.11%N/A100.846100.834100.6100.93
AUD/JPY26.04.2013N/AN/A100.846−1.388−1.36%N/A102.234102.19100.26102.449
AUD/JPY25.04.2013N/AN/A102.234−0.112−0.11%N/A102.346102.348101.97102.65
AUD/JPY24.04.2013N/AN/A102.346+0.256+0.25%N/A102.09102.095101.49102.516
AUD/JPY23.04.2013N/AN/A102.09+0.176+0.17%N/A101.914101.901100.7102.126
AUD/JPY22.04.2013N/AN/A101.914−0.616−0.60%N/A102.53102.56101.328102.936
AUD/JPY21.04.2013N/AN/A102.53+0.25+0.24%N/A102.28102.28102.28102.6
AUD/JPY20.04.2013N/AN/A102.28−0.067−0.07%N/A102.347102.348102.198102.452
AUD/JPY19.04.2013N/AN/A102.347+1.236+1.22%N/A101.111101.116100.85102.874
AUD/JPY18.04.2013N/AN/A101.111+0.099+0.10%N/A101.012101.019100.22101.79
AUD/JPY17.04.2013N/AN/A101.012−0.419−0.41%N/A101.431101.44499.88102.06
AUD/JPY16.04.2013N/AN/A101.431+1.778+1.78%N/A99.65399.66698.72101.86
AUD/JPY15.04.2013N/AN/A99.653−3.517−3.41%N/A103.17103.2499.649103.833
AUD/JPY14.04.2013N/AN/A103.17−0.21−0.20%N/A103.38103.38102.795103.38
AUD/JPY13.04.2013N/AN/A103.38−0.307−0.30%N/A103.687103.688103.05103.82
AUD/JPY12.04.2013N/AN/A103.687−1.574−1.50%N/A105.261105.247103.42105.289
AUD/JPY11.04.2013N/AN/A105.261+0.062+0.06%N/A105.199105.2104.3105.423
AUD/JPY10.04.2013N/AN/A105.199+1.385+1.33%N/A103.814103.821103.67105.249
AUD/JPY09.04.2013N/AN/A103.814+0.421+0.41%N/A103.393103.38102.8104.348
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4661 – 4680 из 8324«« « 230 231 232 233 234 235 236 237 238 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.