Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
4641 – 4660 из 8324«« « 229 230 231 232 233 234 235 236 237 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY18.05.2013N/AN/A100.38−0.048−0.05%N/A100.428100.422100.3100.55
AUD/JPY17.05.2013N/AN/A100.428+0.096+0.10%N/A100.332100.35399.55100.516
AUD/JPY16.05.2013N/AN/A100.332−0.789−0.78%N/A101.121101.119100.2101.32
AUD/JPY15.05.2013N/AN/A101.121−0.028−0.03%N/A101.149101.143100.87101.58
AUD/JPY14.05.2013N/AN/A101.149−0.246−0.24%N/A101.395101.392100.63101.45
AUD/JPY13.05.2013N/AN/A101.395−0.435−0.43%N/A101.83101.86101.1102.033
AUD/JPY12.05.2013N/AN/A101.8300%N/A101.83101.83101.662101.94
AUD/JPY11.05.2013N/AN/A101.83+0.15+0.15%N/A101.68101.678101.5101.96
AUD/JPY10.05.2013N/AN/A101.68+0.25+0.25%N/A101.43101.45101.29102.064
AUD/JPY09.05.2013N/AN/A101.43+0.84+0.84%N/A100.59100.591100.423102.128
AUD/JPY08.05.2013N/AN/A100.59−0.206−0.20%N/A100.796100.794100.37101.014
AUD/JPY07.05.2013N/AN/A100.796−1.053−1.03%N/A101.849101.856100.4101.89
AUD/JPY06.05.2013N/AN/A101.849−0.401−0.39%N/A102.25102.15101.39102.3
AUD/JPY05.05.2013N/AN/A102.25+0.1+0.10%N/A102.15102.15102.07102.25
AUD/JPY04.05.2013N/AN/A102.15−0.022−0.02%N/A102.172102.181102.06102.27
AUD/JPY03.05.2013N/AN/A102.172+1.745+1.74%N/A100.427100.433100.2102.323
AUD/JPY02.05.2013N/AN/A100.427+0.481+0.48%N/A99.94699.95699.25100.896
AUD/JPY01.05.2013N/AN/A99.946−1.11−1.10%N/A101.056101.05299.73101.119
AUD/JPY30.04.2013N/AN/A101.056−0.235−0.23%N/A101.291101.29100.46101.545
AUD/JPY29.04.2013N/AN/A101.291+0.651+0.65%N/A100.64100.71100.28101.608
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4641 – 4660 из 8324«« « 229 230 231 232 233 234 235 236 237 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.