Курс доллара 76.7389   Курс евро 90.8658  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
461 – 480 из 8320«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY09.11.2024N/AN/A100.474+0.103+0.10%N/A100.371100.36100.348100.51
AUD/JPY08.11.2024N/AN/A100.371−1.687−1.65%N/A102.058102.061100.143102.287
AUD/JPY07.11.2024N/AN/A102.058+0.49+0.48%N/A101.568101.573101.292102.4
AUD/JPY06.11.2024N/AN/A101.568+1.018+1.01%N/A100.55100.552100.252101.806
AUD/JPY05.11.2024N/AN/A100.55+0.375+0.37%N/A100.175100.172100.047100.925
AUD/JPY04.11.2024N/AN/A100.175−0.194−0.19%N/A100.369100.393100.01100.71
AUD/JPY03.11.2024N/AN/A100.369+0.04+0.04%N/A100.329100.34100.241100.56
AUD/JPY02.11.2024N/AN/A100.329−0.0050%N/A100.334100.364100.329100.38
AUD/JPY01.11.2024N/AN/A100.334+0.282+0.28%N/A100.052100.05399.827100.725
AUD/JPY31.10.2024N/AN/A100.052−0.775−0.77%N/A100.827100.82199.541100.942
AUD/JPY30.10.2024N/AN/A100.827+0.227+0.23%N/A100.6100.599100.186100.963
AUD/JPY29.10.2024N/AN/A100.6−0.257−0.25%N/A100.857100.876100.264100.951
AUD/JPY28.10.2024N/AN/A100.857−0.538−0.53%N/A101.395101.26100.673101.523
AUD/JPY27.10.2024N/AN/A101.395+0.815+0.81%N/A100.58100.542100.542101.424
AUD/JPY26.10.2024N/AN/A100.58+0.049+0.05%N/A100.531100.476100.476100.597
AUD/JPY25.10.2024N/AN/A100.531−0.268−0.27%N/A100.799100.789100.301101.116
AUD/JPY24.10.2024N/AN/A100.799−0.521−0.51%N/A101.32101.31100.452101.423
AUD/JPY23.10.2024N/AN/A101.32+0.373+0.37%N/A100.947100.921100.822101.689
AUD/JPY22.10.2024N/AN/A100.947+0.516+0.51%N/A100.431100.415100.154101.041
AUD/JPY21.10.2024N/AN/A100.431+0.184+0.18%N/A100.247100.16699.94100.456
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 8320«« « 20 21 22 23 24 25 26 27 28 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.