Курс доллара 76.7519   Курс евро 90.2833  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/JPY → Итоги торгов

AUD/JPY : Forex

Интервал:
–
4081 – 4100 из 8325«« « 201 202 203 204 205 206 207 208 209 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/JPY30.11.2014N/AN/A100.433−0.497−0.49%N/A100.93100.99100.318100.99
AUD/JPY29.11.2014N/AN/A100.93−0.049−0.05%N/A100.979100.99100.734101.05
AUD/JPY28.11.2014N/AN/A100.979+0.341+0.34%N/A100.638100.624100.354101.333
AUD/JPY27.11.2014N/AN/A100.638−0.026−0.03%N/A100.664100.668100.318101.045
AUD/JPY26.11.2014N/AN/A100.664+0.045+0.04%N/A100.619100.62499.919100.873
AUD/JPY25.11.2014N/AN/A100.619−1.227−1.20%N/A101.846101.85100.394102.008
AUD/JPY24.11.2014N/AN/A101.846−0.424−0.41%N/A102.27102.31101.805102.463
AUD/JPY23.11.2014N/AN/A102.27+0.08+0.08%N/A102.19102.2101.995102.33
AUD/JPY22.11.2014N/AN/A102.19+0.182+0.18%N/A102.008102.02101.983102.205
AUD/JPY21.11.2014N/AN/A102.008+0.192+0.19%N/A101.816101.814101.469102.835
AUD/JPY20.11.2014N/AN/A101.816+0.196+0.19%N/A101.62101.629101.438102.015
AUD/JPY19.11.2014N/AN/A101.62−0.406−0.40%N/A102.026102.031101.32102.037
AUD/JPY18.11.2014N/AN/A102.026+0.598+0.59%N/A101.428101.427101.324102.228
AUD/JPY17.11.2014N/AN/A101.428−0.67−0.66%N/A102.098102.15101.23102.397
AUD/JPY16.11.2014N/AN/A102.098+0.315+0.31%N/A101.783101.84101.71102.169
AUD/JPY15.11.2014N/AN/A101.783−0.07−0.07%N/A101.853101.85101.602101.858
AUD/JPY14.11.2014N/AN/A101.853+0.955+0.95%N/A100.898100.892100.758101.9
AUD/JPY13.11.2014N/AN/A100.898+0.126+0.13%N/A100.772100.77100.262101.206
AUD/JPY12.11.2014N/AN/A100.772+0.355+0.35%N/A100.417100.42100.05100.841
AUD/JPY11.11.2014N/AN/A100.417+1.468+1.48%N/A98.94998.95198.906100.467
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4081 – 4100 из 8325«« « 201 202 203 204 205 206 207 208 209 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.